Short selling detail for CTVA on 2024-10-22

Stock Name	Corteva Inc
Ticker	CTVA(USD) NYSE

Time Number of Short Trades Number of CTVA Shares Shorted Lowest CTVA Selling Price Highest CTVA Selling Price
08:45:00 1 1 59.25 59.25
09:00:00 1 20 59.25 59.25
09:30:00 60 2787 58.4825 59.0886
09:45:00 145 15292 58.325 58.6
10:00:00 253 17333 58.41 58.585
10:15:00 199 12388 58.465 58.66
10:30:00 203 10238 58.54 58.6316
10:45:00 180 8541 58.56 58.6698
11:00:00 172 8443 58.54 58.6703
11:15:00 177 13996 58.6334 58.82
11:30:00 220 13001 58.7421 59.01
11:45:00 230 9522 58.93 59.01
12:00:00 332 11839 58.93 59.025
12:15:00 145 7279 58.95 59.06
12:30:00 215 8007 59.0283 59.155
12:45:00 162 5852 59.075 59.155
13:00:00 142 5113 59.04 59.12
13:15:00 165 5493 59.025 59.085
13:30:00 174 4900 59.01 59.1
13:45:00 191 6789 59.0639 59.1209
14:00:00 198 7078 59.08 59.155
14:15:00 171 5713 59.11 59.17
14:30:00 219 6474 59.09 59.17
14:45:00 202 6177 59.07 59.12
15:00:00 232 10807 59.03 59.1599
15:15:00 402 16020 59.1159 59.1899
15:30:00 409 23269 59.09 59.1581
15:45:00 876 58092 59.045 59.2
16:00:00 16 6541 59.12 59.12
16:15:00 1 626502 59.12 59.12
08:45:00 1 1 59.25 59.25
09:00:00 1 20 59.25 59.25
09:30:00 60 2787 58.4825 59.0886
09:45:00 145 15292 58.325 58.6
10:00:00 253 17333 58.41 58.585
10:15:00 199 12388 58.465 58.66
10:30:00 203 10238 58.54 58.6316
10:45:00 180 8541 58.56 58.6698
11:00:00 172 8443 58.54 58.6703
11:15:00 177 13996 58.6334 58.82
11:30:00 220 13001 58.7421 59.01
11:45:00 230 9522 58.93 59.01
12:00:00 332 11839 58.93 59.025
12:15:00 145 7279 58.95 59.06
12:30:00 215 8007 59.0283 59.155
12:45:00 162 5852 59.075 59.155
13:00:00 142 5113 59.04 59.12
13:15:00 165 5493 59.025 59.085
13:30:00 174 4900 59.01 59.1
13:45:00 191 6789 59.0639 59.1209
14:00:00 198 7078 59.08 59.155
14:15:00 171 5713 59.11 59.17
14:30:00 219 6474 59.09 59.17
14:45:00 202 6177 59.07 59.12
15:00:00 232 10807 59.03 59.1599
15:15:00 402 16020 59.1159 59.1899
15:30:00 409 23269 59.09 59.1581
15:45:00 876 58092 59.045 59.2
16:00:00 16 6541 59.12 59.12
16:15:00 1 626502 59.12 59.12

Time	Number of Short Trades	Number of CTVA Shares Shorted	Lowest CTVA Selling Price	Highest CTVA Selling Price
08:45:00	1	1	59.25	59.25
09:00:00	1	20	59.25	59.25
09:30:00	60	2787	58.4825	59.0886
09:45:00	145	15292	58.325	58.6
10:00:00	253	17333	58.41	58.585
10:15:00	199	12388	58.465	58.66
10:30:00	203	10238	58.54	58.6316
10:45:00	180	8541	58.56	58.6698
11:00:00	172	8443	58.54	58.6703
11:15:00	177	13996	58.6334	58.82
11:30:00	220	13001	58.7421	59.01
11:45:00	230	9522	58.93	59.01
12:00:00	332	11839	58.93	59.025
12:15:00	145	7279	58.95	59.06
12:30:00	215	8007	59.0283	59.155
12:45:00	162	5852	59.075	59.155
13:00:00	142	5113	59.04	59.12
13:15:00	165	5493	59.025	59.085
13:30:00	174	4900	59.01	59.1
13:45:00	191	6789	59.0639	59.1209
14:00:00	198	7078	59.08	59.155
14:15:00	171	5713	59.11	59.17
14:30:00	219	6474	59.09	59.17
14:45:00	202	6177	59.07	59.12
15:00:00	232	10807	59.03	59.1599
15:15:00	402	16020	59.1159	59.1899
15:30:00	409	23269	59.09	59.1581
15:45:00	876	58092	59.045	59.2
16:00:00	16	6541	59.12	59.12
16:15:00	1	626502	59.12	59.12
08:45:00	1	1	59.25	59.25
09:00:00	1	20	59.25	59.25
09:30:00	60	2787	58.4825	59.0886
09:45:00	145	15292	58.325	58.6
10:00:00	253	17333	58.41	58.585
10:15:00	199	12388	58.465	58.66
10:30:00	203	10238	58.54	58.6316
10:45:00	180	8541	58.56	58.6698
11:00:00	172	8443	58.54	58.6703
11:15:00	177	13996	58.6334	58.82
11:30:00	220	13001	58.7421	59.01
11:45:00	230	9522	58.93	59.01
12:00:00	332	11839	58.93	59.025
12:15:00	145	7279	58.95	59.06
12:30:00	215	8007	59.0283	59.155
12:45:00	162	5852	59.075	59.155
13:00:00	142	5113	59.04	59.12
13:15:00	165	5493	59.025	59.085
13:30:00	174	4900	59.01	59.1
13:45:00	191	6789	59.0639	59.1209
14:00:00	198	7078	59.08	59.155
14:15:00	171	5713	59.11	59.17
14:30:00	219	6474	59.09	59.17
14:45:00	202	6177	59.07	59.12
15:00:00	232	10807	59.03	59.1599
15:15:00	402	16020	59.1159	59.1899
15:30:00	409	23269	59.09	59.1581
15:45:00	876	58092	59.045	59.2
16:00:00	16	6541	59.12	59.12
16:15:00	1	626502	59.12	59.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.