Short selling detail for CTVA on 2024-10-23

Stock Name	Corteva Inc
Ticker	CTVA(USD) NYSE

Time Number of Short Trades Number of CTVA Shares Shorted Lowest CTVA Selling Price Highest CTVA Selling Price
08:45:00 1 200 59.4 59.4
09:30:00 201 14241 59.31 59.87
09:45:00 167 14362 59.7158 60.06
10:00:00 269 17765 59.78 59.96
10:15:00 225 12498 59.785 60.149
10:30:00 231 22598 60.0155 60.1899
10:45:00 279 18142 60.1 60.22
11:00:00 233 22145 59.96 60.2
11:15:00 208 20225 59.9945 60.2203
11:30:00 173 11661 60.119 60.34
11:45:00 198 11795 60.261 60.39
12:00:00 209 11763 60.34 60.47
12:15:00 244 13319 60.33 60.4099
12:30:00 219 14046 60.32 60.47
12:45:00 206 11909 60.4365 60.58
13:00:00 285 21915 60.5538 60.6
13:15:00 201 38336 60.51 60.66
13:30:00 244 21530 60.53 60.655
13:45:00 264 18566 60.545 60.63
14:00:00 262 25438 60.405 60.615
14:15:00 295 25947 60.41 60.55
14:30:00 355 31264 60.5079 60.73
14:45:00 380 29169 60.6849 60.82
15:00:00 520 33660 60.755 60.86
15:15:00 678 47547 60.66 60.8692
15:30:00 664 53916 60.63 60.865
15:45:00 2046 210452 60.735 60.88
16:00:00 11 13109 60.79 60.79
17:00:00 1 1 60.94 60.94
17:30:00 1 2 60.94 60.94
18:30:00 1 40 60.85 60.85
08:45:00 1 200 59.4 59.4
09:30:00 201 14241 59.31 59.87
09:45:00 167 14362 59.7158 60.06
10:00:00 269 17765 59.78 59.96
10:15:00 225 12498 59.785 60.149
10:30:00 231 22598 60.0155 60.1899
10:45:00 279 18142 60.1 60.22
11:00:00 233 22145 59.96 60.2
11:15:00 208 20225 59.9945 60.2203
11:30:00 173 11661 60.119 60.34
11:45:00 198 11795 60.261 60.39
12:00:00 209 11763 60.34 60.47
12:15:00 244 13319 60.33 60.4099
12:30:00 219 14046 60.32 60.47
12:45:00 206 11909 60.4365 60.58
13:00:00 285 21915 60.5538 60.6
13:15:00 201 38336 60.51 60.66
13:30:00 244 21530 60.53 60.655
13:45:00 264 18566 60.545 60.63
14:00:00 262 25438 60.405 60.615
14:15:00 295 25947 60.41 60.55
14:30:00 355 31264 60.5079 60.73
14:45:00 380 29169 60.6849 60.82
15:00:00 520 33660 60.755 60.86
15:15:00 678 47547 60.66 60.8692
15:30:00 664 53916 60.63 60.865
15:45:00 2046 210452 60.735 60.88
16:00:00 11 13109 60.79 60.79
17:00:00 1 1 60.94 60.94
17:30:00 1 2 60.94 60.94
18:30:00 1 40 60.85 60.85

Time	Number of Short Trades	Number of CTVA Shares Shorted	Lowest CTVA Selling Price	Highest CTVA Selling Price
08:45:00	1	200	59.4	59.4
09:30:00	201	14241	59.31	59.87
09:45:00	167	14362	59.7158	60.06
10:00:00	269	17765	59.78	59.96
10:15:00	225	12498	59.785	60.149
10:30:00	231	22598	60.0155	60.1899
10:45:00	279	18142	60.1	60.22
11:00:00	233	22145	59.96	60.2
11:15:00	208	20225	59.9945	60.2203
11:30:00	173	11661	60.119	60.34
11:45:00	198	11795	60.261	60.39
12:00:00	209	11763	60.34	60.47
12:15:00	244	13319	60.33	60.4099
12:30:00	219	14046	60.32	60.47
12:45:00	206	11909	60.4365	60.58
13:00:00	285	21915	60.5538	60.6
13:15:00	201	38336	60.51	60.66
13:30:00	244	21530	60.53	60.655
13:45:00	264	18566	60.545	60.63
14:00:00	262	25438	60.405	60.615
14:15:00	295	25947	60.41	60.55
14:30:00	355	31264	60.5079	60.73
14:45:00	380	29169	60.6849	60.82
15:00:00	520	33660	60.755	60.86
15:15:00	678	47547	60.66	60.8692
15:30:00	664	53916	60.63	60.865
15:45:00	2046	210452	60.735	60.88
16:00:00	11	13109	60.79	60.79
17:00:00	1	1	60.94	60.94
17:30:00	1	2	60.94	60.94
18:30:00	1	40	60.85	60.85
08:45:00	1	200	59.4	59.4
09:30:00	201	14241	59.31	59.87
09:45:00	167	14362	59.7158	60.06
10:00:00	269	17765	59.78	59.96
10:15:00	225	12498	59.785	60.149
10:30:00	231	22598	60.0155	60.1899
10:45:00	279	18142	60.1	60.22
11:00:00	233	22145	59.96	60.2
11:15:00	208	20225	59.9945	60.2203
11:30:00	173	11661	60.119	60.34
11:45:00	198	11795	60.261	60.39
12:00:00	209	11763	60.34	60.47
12:15:00	244	13319	60.33	60.4099
12:30:00	219	14046	60.32	60.47
12:45:00	206	11909	60.4365	60.58
13:00:00	285	21915	60.5538	60.6
13:15:00	201	38336	60.51	60.66
13:30:00	244	21530	60.53	60.655
13:45:00	264	18566	60.545	60.63
14:00:00	262	25438	60.405	60.615
14:15:00	295	25947	60.41	60.55
14:30:00	355	31264	60.5079	60.73
14:45:00	380	29169	60.6849	60.82
15:00:00	520	33660	60.755	60.86
15:15:00	678	47547	60.66	60.8692
15:30:00	664	53916	60.63	60.865
15:45:00	2046	210452	60.735	60.88
16:00:00	11	13109	60.79	60.79
17:00:00	1	1	60.94	60.94
17:30:00	1	2	60.94	60.94
18:30:00	1	40	60.85	60.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.