Short selling detail for CTVA on 2024-10-24

Stock Name	Corteva Inc
Ticker	CTVA(USD) NYSE

Time Number of Short Trades Number of CTVA Shares Shorted Lowest CTVA Selling Price Highest CTVA Selling Price
08:00:00 1 1 60.79 60.79
09:30:00 178 14087 60.418 61.26
09:45:00 202 17267 60.41 60.93
10:00:00 356 41363 60.48 60.8692
10:15:00 268 11887 60.485 60.92
10:30:00 252 12773 60.64 60.84
10:45:00 312 16321 60.55 60.74
11:00:00 252 10709 60.59 60.7665
11:15:00 267 13473 60.56 60.68
11:30:00 364 31442 60.525 60.61
11:45:00 558 95515 60.54 60.7958
12:00:00 504 45094 60.62 60.76
12:15:00 236 13143 60.575 60.81
12:30:00 207 7724 60.7379 60.845
12:45:00 263 23290 60.73 60.9
13:00:00 217 11268 60.83 60.97
13:15:00 238 15052 60.861 61.1091
13:30:00 264 15290 61.0502 61.1856
13:45:00 296 29701 61.03 61.1612
14:00:00 265 20815 61 61.0899
14:15:00 324 16824 61.0491 61.155
14:30:00 317 21058 61.1 61.18
14:45:00 402 27786 61.085 61.17
15:00:00 330 17651 61.1 61.1875
15:15:00 396 21487 61.12 61.18
15:30:00 791 64256 60.93 61.17
15:45:00 1540 121350 60.67 61.0898
16:00:00 19 18373 60.78 60.78
19:00:00 1 1 61.55 61.55
08:00:00 1 1 60.79 60.79
09:30:00 178 14087 60.418 61.26
09:45:00 202 17267 60.41 60.93
10:00:00 356 41363 60.48 60.8692
10:15:00 268 11887 60.485 60.92
10:30:00 252 12773 60.64 60.84
10:45:00 312 16321 60.55 60.74
11:00:00 252 10709 60.59 60.7665
11:15:00 267 13473 60.56 60.68
11:30:00 364 31442 60.525 60.61
11:45:00 558 95515 60.54 60.7958
12:00:00 504 45094 60.62 60.76
12:15:00 236 13143 60.575 60.81
12:30:00 207 7724 60.7379 60.845
12:45:00 263 23290 60.73 60.9
13:00:00 217 11268 60.83 60.97
13:15:00 238 15052 60.861 61.1091
13:30:00 264 15290 61.0502 61.1856
13:45:00 296 29701 61.03 61.1612
14:00:00 265 20815 61 61.0899
14:15:00 324 16824 61.0491 61.155
14:30:00 317 21058 61.1 61.18
14:45:00 402 27786 61.085 61.17
15:00:00 330 17651 61.1 61.1875
15:15:00 396 21487 61.12 61.18
15:30:00 791 64256 60.93 61.17
15:45:00 1540 121350 60.67 61.0898
16:00:00 19 18373 60.78 60.78
19:00:00 1 1 61.55 61.55

Time	Number of Short Trades	Number of CTVA Shares Shorted	Lowest CTVA Selling Price	Highest CTVA Selling Price
08:00:00	1	1	60.79	60.79
09:30:00	178	14087	60.418	61.26
09:45:00	202	17267	60.41	60.93
10:00:00	356	41363	60.48	60.8692
10:15:00	268	11887	60.485	60.92
10:30:00	252	12773	60.64	60.84
10:45:00	312	16321	60.55	60.74
11:00:00	252	10709	60.59	60.7665
11:15:00	267	13473	60.56	60.68
11:30:00	364	31442	60.525	60.61
11:45:00	558	95515	60.54	60.7958
12:00:00	504	45094	60.62	60.76
12:15:00	236	13143	60.575	60.81
12:30:00	207	7724	60.7379	60.845
12:45:00	263	23290	60.73	60.9
13:00:00	217	11268	60.83	60.97
13:15:00	238	15052	60.861	61.1091
13:30:00	264	15290	61.0502	61.1856
13:45:00	296	29701	61.03	61.1612
14:00:00	265	20815	61	61.0899
14:15:00	324	16824	61.0491	61.155
14:30:00	317	21058	61.1	61.18
14:45:00	402	27786	61.085	61.17
15:00:00	330	17651	61.1	61.1875
15:15:00	396	21487	61.12	61.18
15:30:00	791	64256	60.93	61.17
15:45:00	1540	121350	60.67	61.0898
16:00:00	19	18373	60.78	60.78
19:00:00	1	1	61.55	61.55
08:00:00	1	1	60.79	60.79
09:30:00	178	14087	60.418	61.26
09:45:00	202	17267	60.41	60.93
10:00:00	356	41363	60.48	60.8692
10:15:00	268	11887	60.485	60.92
10:30:00	252	12773	60.64	60.84
10:45:00	312	16321	60.55	60.74
11:00:00	252	10709	60.59	60.7665
11:15:00	267	13473	60.56	60.68
11:30:00	364	31442	60.525	60.61
11:45:00	558	95515	60.54	60.7958
12:00:00	504	45094	60.62	60.76
12:15:00	236	13143	60.575	60.81
12:30:00	207	7724	60.7379	60.845
12:45:00	263	23290	60.73	60.9
13:00:00	217	11268	60.83	60.97
13:15:00	238	15052	60.861	61.1091
13:30:00	264	15290	61.0502	61.1856
13:45:00	296	29701	61.03	61.1612
14:00:00	265	20815	61	61.0899
14:15:00	324	16824	61.0491	61.155
14:30:00	317	21058	61.1	61.18
14:45:00	402	27786	61.085	61.17
15:00:00	330	17651	61.1	61.1875
15:15:00	396	21487	61.12	61.18
15:30:00	791	64256	60.93	61.17
15:45:00	1540	121350	60.67	61.0898
16:00:00	19	18373	60.78	60.78
19:00:00	1	1	61.55	61.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.