Short selling detail for CTVA on 2024-10-25

Stock Name	Corteva Inc
Ticker	CTVA(USD) NYSE

Time Number of Short Trades Number of CTVA Shares Shorted Lowest CTVA Selling Price Highest CTVA Selling Price
08:00:00 2 10 60.8 60.8
09:30:00 171 7523 60.57 61.18
09:45:00 164 8043 60.48 60.92
10:00:00 232 14278 60.51 60.97
10:15:00 229 20080 60.782 61.07
10:30:00 328 27795 60.94 61.14
10:45:00 325 17201 60.94 61.19
11:00:00 313 41994 61.08 61.21
11:15:00 260 19182 60.91 61.1598
11:30:00 224 13089 60.72 60.9731
11:45:00 192 11363 60.75 60.895
12:00:00 194 28712 60.74 60.917
12:15:00 239 19357 60.75 60.885
12:30:00 168 10785 60.8677 60.9188
12:45:00 213 16207 60.77 60.89
13:00:00 212 21371 60.7 60.845
13:15:00 218 11762 60.58 60.7211
13:30:00 279 16197 60.57 60.725
13:45:00 245 15761 60.64 60.79
14:00:00 254 14870 60.64 60.74
14:15:00 310 20780 60.675 60.78
14:30:00 316 22693 60.7241 60.815
14:45:00 280 17913 60.77 60.84
15:00:00 340 26684 60.64 60.8307
15:15:00 416 32806 60.64 60.7107
15:30:00 518 36717 60.46 60.69
15:45:00 1124 91616 60.33 60.5576
16:00:00 15 5285 60.35 60.35
18:30:00 1 1 60.32 60.32
08:00:00 2 10 60.8 60.8
09:30:00 171 7523 60.57 61.18
09:45:00 164 8043 60.48 60.92
10:00:00 232 14278 60.51 60.97
10:15:00 229 20080 60.782 61.07
10:30:00 328 27795 60.94 61.14
10:45:00 325 17201 60.94 61.19
11:00:00 313 41994 61.08 61.21
11:15:00 260 19182 60.91 61.1598
11:30:00 224 13089 60.72 60.9731
11:45:00 192 11363 60.75 60.895
12:00:00 194 28712 60.74 60.917
12:15:00 239 19357 60.75 60.885
12:30:00 168 10785 60.8677 60.9188
12:45:00 213 16207 60.77 60.89
13:00:00 212 21371 60.7 60.845
13:15:00 218 11762 60.58 60.7211
13:30:00 279 16197 60.57 60.725
13:45:00 245 15761 60.64 60.79
14:00:00 254 14870 60.64 60.74
14:15:00 310 20780 60.675 60.78
14:30:00 316 22693 60.7241 60.815
14:45:00 280 17913 60.77 60.84
15:00:00 340 26684 60.64 60.8307
15:15:00 416 32806 60.64 60.7107
15:30:00 518 36717 60.46 60.69
15:45:00 1124 91616 60.33 60.5576
16:00:00 15 5285 60.35 60.35
18:30:00 1 1 60.32 60.32

Time	Number of Short Trades	Number of CTVA Shares Shorted	Lowest CTVA Selling Price	Highest CTVA Selling Price
08:00:00	2	10	60.8	60.8
09:30:00	171	7523	60.57	61.18
09:45:00	164	8043	60.48	60.92
10:00:00	232	14278	60.51	60.97
10:15:00	229	20080	60.782	61.07
10:30:00	328	27795	60.94	61.14
10:45:00	325	17201	60.94	61.19
11:00:00	313	41994	61.08	61.21
11:15:00	260	19182	60.91	61.1598
11:30:00	224	13089	60.72	60.9731
11:45:00	192	11363	60.75	60.895
12:00:00	194	28712	60.74	60.917
12:15:00	239	19357	60.75	60.885
12:30:00	168	10785	60.8677	60.9188
12:45:00	213	16207	60.77	60.89
13:00:00	212	21371	60.7	60.845
13:15:00	218	11762	60.58	60.7211
13:30:00	279	16197	60.57	60.725
13:45:00	245	15761	60.64	60.79
14:00:00	254	14870	60.64	60.74
14:15:00	310	20780	60.675	60.78
14:30:00	316	22693	60.7241	60.815
14:45:00	280	17913	60.77	60.84
15:00:00	340	26684	60.64	60.8307
15:15:00	416	32806	60.64	60.7107
15:30:00	518	36717	60.46	60.69
15:45:00	1124	91616	60.33	60.5576
16:00:00	15	5285	60.35	60.35
18:30:00	1	1	60.32	60.32
08:00:00	2	10	60.8	60.8
09:30:00	171	7523	60.57	61.18
09:45:00	164	8043	60.48	60.92
10:00:00	232	14278	60.51	60.97
10:15:00	229	20080	60.782	61.07
10:30:00	328	27795	60.94	61.14
10:45:00	325	17201	60.94	61.19
11:00:00	313	41994	61.08	61.21
11:15:00	260	19182	60.91	61.1598
11:30:00	224	13089	60.72	60.9731
11:45:00	192	11363	60.75	60.895
12:00:00	194	28712	60.74	60.917
12:15:00	239	19357	60.75	60.885
12:30:00	168	10785	60.8677	60.9188
12:45:00	213	16207	60.77	60.89
13:00:00	212	21371	60.7	60.845
13:15:00	218	11762	60.58	60.7211
13:30:00	279	16197	60.57	60.725
13:45:00	245	15761	60.64	60.79
14:00:00	254	14870	60.64	60.74
14:15:00	310	20780	60.675	60.78
14:30:00	316	22693	60.7241	60.815
14:45:00	280	17913	60.77	60.84
15:00:00	340	26684	60.64	60.8307
15:15:00	416	32806	60.64	60.7107
15:30:00	518	36717	60.46	60.69
15:45:00	1124	91616	60.33	60.5576
16:00:00	15	5285	60.35	60.35
18:30:00	1	1	60.32	60.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.