Short selling detail for CTVA on 2024-10-28

Stock Name	Corteva Inc
Ticker	CTVA(USD) NYSE

Time Number of Short Trades Number of CTVA Shares Shorted Lowest CTVA Selling Price Highest CTVA Selling Price
09:15:00 1 3 60.78 60.78
09:30:00 50 2073 60.44 60.94
09:45:00 126 6669 60.49 60.76
10:00:00 233 45519 60.37 60.68
10:15:00 183 17668 60.5144 60.84
10:30:00 258 21877 60.7859 60.96
10:45:00 256 18640 60.875 61.02
11:00:00 237 17548 60.81 60.9427
11:15:00 227 17509 60.83 60.96
11:30:00 392 44554 60.72 60.9001
11:45:00 476 55362 60.8098 60.96
12:00:00 327 23428 60.66 60.89
12:15:00 222 13022 60.83 60.9101
12:30:00 267 21977 60.86 60.93
12:45:00 171 8744 60.84 60.93
13:00:00 190 11312 60.84 60.9221
13:15:00 233 17884 60.79 60.93
13:30:00 232 16721 60.8638 60.99
13:45:00 235 14989 60.87 60.98
14:00:00 221 14956 60.84 60.91
14:15:00 361 25832 60.86 61.005
14:30:00 297 45098 60.9226 61.065
14:45:00 363 23429 60.97 61.12
15:00:00 307 18545 61.02 61.1
15:15:00 396 19821 61.0534 61.16
15:30:00 482 41630 61.09 61.2
15:45:00 1479 100827 61.08 61.2525
16:00:00 20 18778 61.13 61.13
17:30:00 1 18 61.5 61.5
09:15:00 1 3 60.78 60.78
09:30:00 50 2073 60.44 60.94
09:45:00 126 6669 60.49 60.76
10:00:00 233 45519 60.37 60.68
10:15:00 183 17668 60.5144 60.84
10:30:00 258 21877 60.7859 60.96
10:45:00 256 18640 60.875 61.02
11:00:00 237 17548 60.81 60.9427
11:15:00 227 17509 60.83 60.96
11:30:00 392 44554 60.72 60.9001
11:45:00 476 55362 60.8098 60.96
12:00:00 327 23428 60.66 60.89
12:15:00 222 13022 60.83 60.9101
12:30:00 267 21977 60.86 60.93
12:45:00 171 8744 60.84 60.93
13:00:00 190 11312 60.84 60.9221
13:15:00 233 17884 60.79 60.93
13:30:00 232 16721 60.8638 60.99
13:45:00 235 14989 60.87 60.98
14:00:00 221 14956 60.84 60.91
14:15:00 361 25832 60.86 61.005
14:30:00 297 45098 60.9226 61.065
14:45:00 363 23429 60.97 61.12
15:00:00 307 18545 61.02 61.1
15:15:00 396 19821 61.0534 61.16
15:30:00 482 41630 61.09 61.2
15:45:00 1479 100827 61.08 61.2525
16:00:00 20 18778 61.13 61.13
17:30:00 1 18 61.5 61.5

Time	Number of Short Trades	Number of CTVA Shares Shorted	Lowest CTVA Selling Price	Highest CTVA Selling Price
09:15:00	1	3	60.78	60.78
09:30:00	50	2073	60.44	60.94
09:45:00	126	6669	60.49	60.76
10:00:00	233	45519	60.37	60.68
10:15:00	183	17668	60.5144	60.84
10:30:00	258	21877	60.7859	60.96
10:45:00	256	18640	60.875	61.02
11:00:00	237	17548	60.81	60.9427
11:15:00	227	17509	60.83	60.96
11:30:00	392	44554	60.72	60.9001
11:45:00	476	55362	60.8098	60.96
12:00:00	327	23428	60.66	60.89
12:15:00	222	13022	60.83	60.9101
12:30:00	267	21977	60.86	60.93
12:45:00	171	8744	60.84	60.93
13:00:00	190	11312	60.84	60.9221
13:15:00	233	17884	60.79	60.93
13:30:00	232	16721	60.8638	60.99
13:45:00	235	14989	60.87	60.98
14:00:00	221	14956	60.84	60.91
14:15:00	361	25832	60.86	61.005
14:30:00	297	45098	60.9226	61.065
14:45:00	363	23429	60.97	61.12
15:00:00	307	18545	61.02	61.1
15:15:00	396	19821	61.0534	61.16
15:30:00	482	41630	61.09	61.2
15:45:00	1479	100827	61.08	61.2525
16:00:00	20	18778	61.13	61.13
17:30:00	1	18	61.5	61.5
09:15:00	1	3	60.78	60.78
09:30:00	50	2073	60.44	60.94
09:45:00	126	6669	60.49	60.76
10:00:00	233	45519	60.37	60.68
10:15:00	183	17668	60.5144	60.84
10:30:00	258	21877	60.7859	60.96
10:45:00	256	18640	60.875	61.02
11:00:00	237	17548	60.81	60.9427
11:15:00	227	17509	60.83	60.96
11:30:00	392	44554	60.72	60.9001
11:45:00	476	55362	60.8098	60.96
12:00:00	327	23428	60.66	60.89
12:15:00	222	13022	60.83	60.9101
12:30:00	267	21977	60.86	60.93
12:45:00	171	8744	60.84	60.93
13:00:00	190	11312	60.84	60.9221
13:15:00	233	17884	60.79	60.93
13:30:00	232	16721	60.8638	60.99
13:45:00	235	14989	60.87	60.98
14:00:00	221	14956	60.84	60.91
14:15:00	361	25832	60.86	61.005
14:30:00	297	45098	60.9226	61.065
14:45:00	363	23429	60.97	61.12
15:00:00	307	18545	61.02	61.1
15:15:00	396	19821	61.0534	61.16
15:30:00	482	41630	61.09	61.2
15:45:00	1479	100827	61.08	61.2525
16:00:00	20	18778	61.13	61.13
17:30:00	1	18	61.5	61.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.