Short selling detail for CTVA on 2024-10-29

Stock Name	Corteva Inc
Ticker	CTVA(USD) NYSE

Time Number of Short Trades Number of CTVA Shares Shorted Lowest CTVA Selling Price Highest CTVA Selling Price
08:15:00 2 21 61.13 61.13
09:15:00 2 3 62 62
09:30:00 129 9086 60.753 61.07
09:45:00 183 9507 60.68 61.03
10:00:00 214 11472 60.83 61.2
10:15:00 311 19019 61.1174 61.3864
10:30:00 116 5132 61.225 61.37
10:45:00 223 6093 61.09 61.3183
11:00:00 255 14584 61.03 61.1517
11:15:00 159 5964 60.98 61.19
11:30:00 155 6333 61.0138 61.11
11:45:00 163 5452 60.99 61.0905
12:00:00 198 9888 61.01 61.1
12:15:00 183 6762 60.975 61.0598
12:30:00 191 7845 60.95 61.0428
12:45:00 229 42976 60.94 61.07
13:00:00 166 8549 60.95 61.08
13:15:00 136 8898 60.9755 61.0789
13:30:00 161 54708 60.79 61.0443
13:45:00 158 19184 60.839 60.96
14:00:00 257 13048 60.91 61.0075
14:15:00 220 11334 60.92 60.97
14:30:00 239 14318 60.9547 61.065
14:45:00 325 21396 61.01 61.06
15:00:00 403 16005 60.93 61.05
15:15:00 449 18914 60.87 60.9839
15:30:00 521 24729 60.8 60.8972
15:45:00 1136 94935 60.73 60.87
16:00:00 14 78305 60.79 60.79
16:15:00 1 1 60.79 60.79
08:15:00 2 21 61.13 61.13
09:15:00 2 3 62 62
09:30:00 129 9086 60.753 61.07
09:45:00 183 9507 60.68 61.03
10:00:00 214 11472 60.83 61.2
10:15:00 311 19019 61.1174 61.3864
10:30:00 116 5132 61.225 61.37
10:45:00 223 6093 61.09 61.3183
11:00:00 255 14584 61.03 61.1517
11:15:00 159 5964 60.98 61.19
11:30:00 155 6333 61.0138 61.11
11:45:00 163 5452 60.99 61.0905
12:00:00 198 9888 61.01 61.1
12:15:00 183 6762 60.975 61.0598
12:30:00 191 7845 60.95 61.0428
12:45:00 229 42976 60.94 61.07
13:00:00 166 8549 60.95 61.08
13:15:00 136 8898 60.9755 61.0789
13:30:00 161 54708 60.79 61.0443
13:45:00 158 19184 60.839 60.96
14:00:00 257 13048 60.91 61.0075
14:15:00 220 11334 60.92 60.97
14:30:00 239 14318 60.9547 61.065
14:45:00 325 21396 61.01 61.06
15:00:00 403 16005 60.93 61.05
15:15:00 449 18914 60.87 60.9839
15:30:00 521 24729 60.8 60.8972
15:45:00 1136 94935 60.73 60.87
16:00:00 14 78305 60.79 60.79
16:15:00 1 1 60.79 60.79

Time	Number of Short Trades	Number of CTVA Shares Shorted	Lowest CTVA Selling Price	Highest CTVA Selling Price
08:15:00	2	21	61.13	61.13
09:15:00	2	3	62	62
09:30:00	129	9086	60.753	61.07
09:45:00	183	9507	60.68	61.03
10:00:00	214	11472	60.83	61.2
10:15:00	311	19019	61.1174	61.3864
10:30:00	116	5132	61.225	61.37
10:45:00	223	6093	61.09	61.3183
11:00:00	255	14584	61.03	61.1517
11:15:00	159	5964	60.98	61.19
11:30:00	155	6333	61.0138	61.11
11:45:00	163	5452	60.99	61.0905
12:00:00	198	9888	61.01	61.1
12:15:00	183	6762	60.975	61.0598
12:30:00	191	7845	60.95	61.0428
12:45:00	229	42976	60.94	61.07
13:00:00	166	8549	60.95	61.08
13:15:00	136	8898	60.9755	61.0789
13:30:00	161	54708	60.79	61.0443
13:45:00	158	19184	60.839	60.96
14:00:00	257	13048	60.91	61.0075
14:15:00	220	11334	60.92	60.97
14:30:00	239	14318	60.9547	61.065
14:45:00	325	21396	61.01	61.06
15:00:00	403	16005	60.93	61.05
15:15:00	449	18914	60.87	60.9839
15:30:00	521	24729	60.8	60.8972
15:45:00	1136	94935	60.73	60.87
16:00:00	14	78305	60.79	60.79
16:15:00	1	1	60.79	60.79
08:15:00	2	21	61.13	61.13
09:15:00	2	3	62	62
09:30:00	129	9086	60.753	61.07
09:45:00	183	9507	60.68	61.03
10:00:00	214	11472	60.83	61.2
10:15:00	311	19019	61.1174	61.3864
10:30:00	116	5132	61.225	61.37
10:45:00	223	6093	61.09	61.3183
11:00:00	255	14584	61.03	61.1517
11:15:00	159	5964	60.98	61.19
11:30:00	155	6333	61.0138	61.11
11:45:00	163	5452	60.99	61.0905
12:00:00	198	9888	61.01	61.1
12:15:00	183	6762	60.975	61.0598
12:30:00	191	7845	60.95	61.0428
12:45:00	229	42976	60.94	61.07
13:00:00	166	8549	60.95	61.08
13:15:00	136	8898	60.9755	61.0789
13:30:00	161	54708	60.79	61.0443
13:45:00	158	19184	60.839	60.96
14:00:00	257	13048	60.91	61.0075
14:15:00	220	11334	60.92	60.97
14:30:00	239	14318	60.9547	61.065
14:45:00	325	21396	61.01	61.06
15:00:00	403	16005	60.93	61.05
15:15:00	449	18914	60.87	60.9839
15:30:00	521	24729	60.8	60.8972
15:45:00	1136	94935	60.73	60.87
16:00:00	14	78305	60.79	60.79
16:15:00	1	1	60.79	60.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.