Short selling detail for CTVA on 2024-10-30

Stock Name	Corteva Inc
Ticker	CTVA(USD) NYSE

Time Number of Short Trades Number of CTVA Shares Shorted Lowest CTVA Selling Price Highest CTVA Selling Price
08:00:00 1 1 57.49 57.49
08:15:00 1 1 60.79 60.79
08:30:00 1 1 60.3275 60.3275
09:30:00 204 18305 60.96 62
09:45:00 275 25571 61.765 62.3
10:00:00 293 60861 61.9 62.29
10:15:00 264 28395 62.0173 62.28
10:30:00 339 24429 62.14 62.315
10:45:00 470 19048 62.1214 62.2497
11:00:00 356 15203 62.19 62.32
11:15:00 386 15669 62.245 62.38
11:30:00 350 14300 62.27 62.3699
11:45:00 206 8734 62.21 62.3495
12:00:00 242 29523 62 62.25
12:15:00 205 8963 61.95 62.0601
12:30:00 147 6525 61.83 62
12:45:00 206 8419 61.79 61.8768
13:00:00 174 8975 61.78 61.91
13:15:00 168 8848 61.77 61.94
13:30:00 195 10409 61.54 61.8627
13:45:00 151 9155 61.43 61.6295
14:00:00 179 10085 61.5445 61.74
14:15:00 218 8857 61.63 61.74
14:30:00 193 7322 61.6299 61.725
14:45:00 237 12882 61.655 61.77
15:00:00 253 15106 61.63 61.7328
15:15:00 378 21121 61.69 61.765
15:30:00 427 25085 61.5 61.7297
15:45:00 1538 104823 61.465 61.71
16:00:00 24 58619 61.57 61.57
16:15:00 1 1 61.57 61.57
17:00:00 1 25593 61.57 61.57
17:15:00 1 100 61.58 61.58
08:00:00 1 1 57.49 57.49
08:15:00 1 1 60.79 60.79
08:30:00 1 1 60.3275 60.3275
09:30:00 204 18305 60.96 62
09:45:00 275 25571 61.765 62.3
10:00:00 293 60861 61.9 62.29
10:15:00 264 28395 62.0173 62.28
10:30:00 339 24429 62.14 62.315
10:45:00 470 19048 62.1214 62.2497
11:00:00 356 15203 62.19 62.32
11:15:00 386 15669 62.245 62.38
11:30:00 350 14300 62.27 62.3699
11:45:00 206 8734 62.21 62.3495
12:00:00 242 29523 62 62.25
12:15:00 205 8963 61.95 62.0601
12:30:00 147 6525 61.83 62
12:45:00 206 8419 61.79 61.8768
13:00:00 174 8975 61.78 61.91
13:15:00 168 8848 61.77 61.94
13:30:00 195 10409 61.54 61.8627
13:45:00 151 9155 61.43 61.6295
14:00:00 179 10085 61.5445 61.74
14:15:00 218 8857 61.63 61.74
14:30:00 193 7322 61.6299 61.725
14:45:00 237 12882 61.655 61.77
15:00:00 253 15106 61.63 61.7328
15:15:00 378 21121 61.69 61.765
15:30:00 427 25085 61.5 61.7297
15:45:00 1538 104823 61.465 61.71
16:00:00 24 58619 61.57 61.57
16:15:00 1 1 61.57 61.57
17:00:00 1 25593 61.57 61.57
17:15:00 1 100 61.58 61.58

Time	Number of Short Trades	Number of CTVA Shares Shorted	Lowest CTVA Selling Price	Highest CTVA Selling Price
08:00:00	1	1	57.49	57.49
08:15:00	1	1	60.79	60.79
08:30:00	1	1	60.3275	60.3275
09:30:00	204	18305	60.96	62
09:45:00	275	25571	61.765	62.3
10:00:00	293	60861	61.9	62.29
10:15:00	264	28395	62.0173	62.28
10:30:00	339	24429	62.14	62.315
10:45:00	470	19048	62.1214	62.2497
11:00:00	356	15203	62.19	62.32
11:15:00	386	15669	62.245	62.38
11:30:00	350	14300	62.27	62.3699
11:45:00	206	8734	62.21	62.3495
12:00:00	242	29523	62	62.25
12:15:00	205	8963	61.95	62.0601
12:30:00	147	6525	61.83	62
12:45:00	206	8419	61.79	61.8768
13:00:00	174	8975	61.78	61.91
13:15:00	168	8848	61.77	61.94
13:30:00	195	10409	61.54	61.8627
13:45:00	151	9155	61.43	61.6295
14:00:00	179	10085	61.5445	61.74
14:15:00	218	8857	61.63	61.74
14:30:00	193	7322	61.6299	61.725
14:45:00	237	12882	61.655	61.77
15:00:00	253	15106	61.63	61.7328
15:15:00	378	21121	61.69	61.765
15:30:00	427	25085	61.5	61.7297
15:45:00	1538	104823	61.465	61.71
16:00:00	24	58619	61.57	61.57
16:15:00	1	1	61.57	61.57
17:00:00	1	25593	61.57	61.57
17:15:00	1	100	61.58	61.58
08:00:00	1	1	57.49	57.49
08:15:00	1	1	60.79	60.79
08:30:00	1	1	60.3275	60.3275
09:30:00	204	18305	60.96	62
09:45:00	275	25571	61.765	62.3
10:00:00	293	60861	61.9	62.29
10:15:00	264	28395	62.0173	62.28
10:30:00	339	24429	62.14	62.315
10:45:00	470	19048	62.1214	62.2497
11:00:00	356	15203	62.19	62.32
11:15:00	386	15669	62.245	62.38
11:30:00	350	14300	62.27	62.3699
11:45:00	206	8734	62.21	62.3495
12:00:00	242	29523	62	62.25
12:15:00	205	8963	61.95	62.0601
12:30:00	147	6525	61.83	62
12:45:00	206	8419	61.79	61.8768
13:00:00	174	8975	61.78	61.91
13:15:00	168	8848	61.77	61.94
13:30:00	195	10409	61.54	61.8627
13:45:00	151	9155	61.43	61.6295
14:00:00	179	10085	61.5445	61.74
14:15:00	218	8857	61.63	61.74
14:30:00	193	7322	61.6299	61.725
14:45:00	237	12882	61.655	61.77
15:00:00	253	15106	61.63	61.7328
15:15:00	378	21121	61.69	61.765
15:30:00	427	25085	61.5	61.7297
15:45:00	1538	104823	61.465	61.71
16:00:00	24	58619	61.57	61.57
16:15:00	1	1	61.57	61.57
17:00:00	1	25593	61.57	61.57
17:15:00	1	100	61.58	61.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.