Short selling detail for CTVA on 2024-10-31

Stock Name	Corteva Inc
Ticker	CTVA(USD) NYSE

Time Number of Short Trades Number of CTVA Shares Shorted Lowest CTVA Selling Price Highest CTVA Selling Price
08:00:00 3 5 62.7 62.7
08:15:00 1 1 61.77 61.77
08:45:00 3 14 61.57 61.77
09:30:00 235 17838 61.61 61.94
09:45:00 203 12821 61.5 61.86
10:00:00 251 18216 61.58 61.89
10:15:00 271 91450 61.405 61.75
10:30:00 241 14775 61.38 61.53
10:45:00 300 14770 61.11 61.49
11:00:00 213 10664 61.05 61.3059
11:15:00 248 10770 61.05 61.2849
11:30:00 201 5726 61 61.1578
11:45:00 200 8299 61.0733 61.21
12:00:00 340 36131 61.1608 61.34
12:15:00 258 11054 61.296 61.47
12:30:00 182 8043 61.34 61.4484
12:45:00 232 15551 61.32 61.4
13:00:00 223 14382 61.36 61.5
13:15:00 172 10400 61.12 61.3922
13:30:00 189 8257 61.045 61.25
13:45:00 147 9022 61.12 61.245
14:00:00 152 8356 61.17 61.28
14:15:00 165 6902 61.12 61.2113
14:30:00 194 12385 61.04 61.18
14:45:00 277 20770 61.12 61.23
15:00:00 245 16178 61.152 61.28
15:15:00 398 26775 61.171 61.35
15:30:00 379 18874 61.215 61.36
15:45:00 753 40480 60.92 61.42
16:00:00 25 51939 60.919 60.92
16:15:00 1 1 60.92 60.92
16:45:00 1 3290 60.92 60.92
18:30:00 1 5 61.02 61.02
08:00:00 3 5 62.7 62.7
08:15:00 1 1 61.77 61.77
08:45:00 3 14 61.57 61.77
09:30:00 235 17838 61.61 61.94
09:45:00 203 12821 61.5 61.86
10:00:00 251 18216 61.58 61.89
10:15:00 271 91450 61.405 61.75
10:30:00 241 14775 61.38 61.53
10:45:00 300 14770 61.11 61.49
11:00:00 213 10664 61.05 61.3059
11:15:00 248 10770 61.05 61.2849
11:30:00 201 5726 61 61.1578
11:45:00 200 8299 61.0733 61.21
12:00:00 340 36131 61.1608 61.34
12:15:00 258 11054 61.296 61.47
12:30:00 182 8043 61.34 61.4484
12:45:00 232 15551 61.32 61.4
13:00:00 223 14382 61.36 61.5
13:15:00 172 10400 61.12 61.3922
13:30:00 189 8257 61.045 61.25
13:45:00 147 9022 61.12 61.245
14:00:00 152 8356 61.17 61.28
14:15:00 165 6902 61.12 61.2113
14:30:00 194 12385 61.04 61.18
14:45:00 277 20770 61.12 61.23
15:00:00 245 16178 61.152 61.28
15:15:00 398 26775 61.171 61.35
15:30:00 379 18874 61.215 61.36
15:45:00 753 40480 60.92 61.42
16:00:00 25 51939 60.919 60.92
16:15:00 1 1 60.92 60.92
16:45:00 1 3290 60.92 60.92
18:30:00 1 5 61.02 61.02

Time	Number of Short Trades	Number of CTVA Shares Shorted	Lowest CTVA Selling Price	Highest CTVA Selling Price
08:00:00	3	5	62.7	62.7
08:15:00	1	1	61.77	61.77
08:45:00	3	14	61.57	61.77
09:30:00	235	17838	61.61	61.94
09:45:00	203	12821	61.5	61.86
10:00:00	251	18216	61.58	61.89
10:15:00	271	91450	61.405	61.75
10:30:00	241	14775	61.38	61.53
10:45:00	300	14770	61.11	61.49
11:00:00	213	10664	61.05	61.3059
11:15:00	248	10770	61.05	61.2849
11:30:00	201	5726	61	61.1578
11:45:00	200	8299	61.0733	61.21
12:00:00	340	36131	61.1608	61.34
12:15:00	258	11054	61.296	61.47
12:30:00	182	8043	61.34	61.4484
12:45:00	232	15551	61.32	61.4
13:00:00	223	14382	61.36	61.5
13:15:00	172	10400	61.12	61.3922
13:30:00	189	8257	61.045	61.25
13:45:00	147	9022	61.12	61.245
14:00:00	152	8356	61.17	61.28
14:15:00	165	6902	61.12	61.2113
14:30:00	194	12385	61.04	61.18
14:45:00	277	20770	61.12	61.23
15:00:00	245	16178	61.152	61.28
15:15:00	398	26775	61.171	61.35
15:30:00	379	18874	61.215	61.36
15:45:00	753	40480	60.92	61.42
16:00:00	25	51939	60.919	60.92
16:15:00	1	1	60.92	60.92
16:45:00	1	3290	60.92	60.92
18:30:00	1	5	61.02	61.02
08:00:00	3	5	62.7	62.7
08:15:00	1	1	61.77	61.77
08:45:00	3	14	61.57	61.77
09:30:00	235	17838	61.61	61.94
09:45:00	203	12821	61.5	61.86
10:00:00	251	18216	61.58	61.89
10:15:00	271	91450	61.405	61.75
10:30:00	241	14775	61.38	61.53
10:45:00	300	14770	61.11	61.49
11:00:00	213	10664	61.05	61.3059
11:15:00	248	10770	61.05	61.2849
11:30:00	201	5726	61	61.1578
11:45:00	200	8299	61.0733	61.21
12:00:00	340	36131	61.1608	61.34
12:15:00	258	11054	61.296	61.47
12:30:00	182	8043	61.34	61.4484
12:45:00	232	15551	61.32	61.4
13:00:00	223	14382	61.36	61.5
13:15:00	172	10400	61.12	61.3922
13:30:00	189	8257	61.045	61.25
13:45:00	147	9022	61.12	61.245
14:00:00	152	8356	61.17	61.28
14:15:00	165	6902	61.12	61.2113
14:30:00	194	12385	61.04	61.18
14:45:00	277	20770	61.12	61.23
15:00:00	245	16178	61.152	61.28
15:15:00	398	26775	61.171	61.35
15:30:00	379	18874	61.215	61.36
15:45:00	753	40480	60.92	61.42
16:00:00	25	51939	60.919	60.92
16:15:00	1	1	60.92	60.92
16:45:00	1	3290	60.92	60.92
18:30:00	1	5	61.02	61.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.