Short selling detail for CUBE on 2024-10-18

Stock Name	CubeSmart
Ticker	CUBE(USD) NYSE

Time Number of Short Trades Number of CUBE Shares Shorted Lowest CUBE Selling Price Highest CUBE Selling Price
09:30:00 30 7911 49.49 49.9519
09:45:00 37 2559 49.59 49.87
10:00:00 38 1719 49.73 49.8311
10:15:00 32 1821 49.75 49.92
10:30:00 20 1123 49.9113 49.99
10:45:00 33 1386 49.88 50.03
11:00:00 42 2321 49.97 50.05
11:15:00 41 1108 49.96 50.03
11:30:00 38 961 49.96 50.08
11:45:00 26 380 49.995 50.0394
12:00:00 41 996 49.965 50.07
12:15:00 18 443 49.95 50.04
12:30:00 21 1283 50 50.05
12:45:00 37 3617 49.97 50.04
13:00:00 45 751 49.9 50
13:15:00 29 795 49.9 49.98
13:30:00 44 753 49.9572 49.99
13:45:00 28 977 49.925 49.9922
14:00:00 58 3010 49.94 50.03
14:15:00 82 1562 49.99 50.02
14:30:00 57 1305 49.915 50
14:45:00 70 1253 49.96 50.005
15:00:00 77 2727 49.91 49.9679
15:15:00 67 2740 49.89 49.96
15:30:00 132 6600 49.85 49.95
15:45:00 323 15237 49.9184 50.035
16:00:00 13 8339 49.98 49.98
16:15:00 1 62 49.98 49.98
09:30:00 30 7911 49.49 49.9519
09:45:00 37 2559 49.59 49.87
10:00:00 38 1719 49.73 49.8311
10:15:00 32 1821 49.75 49.92
10:30:00 20 1123 49.9113 49.99
10:45:00 33 1386 49.88 50.03
11:00:00 42 2321 49.97 50.05
11:15:00 41 1108 49.96 50.03
11:30:00 38 961 49.96 50.08
11:45:00 26 380 49.995 50.0394
12:00:00 41 996 49.965 50.07
12:15:00 18 443 49.95 50.04
12:30:00 21 1283 50 50.05
12:45:00 37 3617 49.97 50.04
13:00:00 45 751 49.9 50
13:15:00 29 795 49.9 49.98
13:30:00 44 753 49.9572 49.99
13:45:00 28 977 49.925 49.9922
14:00:00 58 3010 49.94 50.03
14:15:00 82 1562 49.99 50.02
14:30:00 57 1305 49.915 50
14:45:00 70 1253 49.96 50.005
15:00:00 77 2727 49.91 49.9679
15:15:00 67 2740 49.89 49.96
15:30:00 132 6600 49.85 49.95
15:45:00 323 15237 49.9184 50.035
16:00:00 13 8339 49.98 49.98
16:15:00 1 62 49.98 49.98

Time	Number of Short Trades	Number of CUBE Shares Shorted	Lowest CUBE Selling Price	Highest CUBE Selling Price
09:30:00	30	7911	49.49	49.9519
09:45:00	37	2559	49.59	49.87
10:00:00	38	1719	49.73	49.8311
10:15:00	32	1821	49.75	49.92
10:30:00	20	1123	49.9113	49.99
10:45:00	33	1386	49.88	50.03
11:00:00	42	2321	49.97	50.05
11:15:00	41	1108	49.96	50.03
11:30:00	38	961	49.96	50.08
11:45:00	26	380	49.995	50.0394
12:00:00	41	996	49.965	50.07
12:15:00	18	443	49.95	50.04
12:30:00	21	1283	50	50.05
12:45:00	37	3617	49.97	50.04
13:00:00	45	751	49.9	50
13:15:00	29	795	49.9	49.98
13:30:00	44	753	49.9572	49.99
13:45:00	28	977	49.925	49.9922
14:00:00	58	3010	49.94	50.03
14:15:00	82	1562	49.99	50.02
14:30:00	57	1305	49.915	50
14:45:00	70	1253	49.96	50.005
15:00:00	77	2727	49.91	49.9679
15:15:00	67	2740	49.89	49.96
15:30:00	132	6600	49.85	49.95
15:45:00	323	15237	49.9184	50.035
16:00:00	13	8339	49.98	49.98
16:15:00	1	62	49.98	49.98
09:30:00	30	7911	49.49	49.9519
09:45:00	37	2559	49.59	49.87
10:00:00	38	1719	49.73	49.8311
10:15:00	32	1821	49.75	49.92
10:30:00	20	1123	49.9113	49.99
10:45:00	33	1386	49.88	50.03
11:00:00	42	2321	49.97	50.05
11:15:00	41	1108	49.96	50.03
11:30:00	38	961	49.96	50.08
11:45:00	26	380	49.995	50.0394
12:00:00	41	996	49.965	50.07
12:15:00	18	443	49.95	50.04
12:30:00	21	1283	50	50.05
12:45:00	37	3617	49.97	50.04
13:00:00	45	751	49.9	50
13:15:00	29	795	49.9	49.98
13:30:00	44	753	49.9572	49.99
13:45:00	28	977	49.925	49.9922
14:00:00	58	3010	49.94	50.03
14:15:00	82	1562	49.99	50.02
14:30:00	57	1305	49.915	50
14:45:00	70	1253	49.96	50.005
15:00:00	77	2727	49.91	49.9679
15:15:00	67	2740	49.89	49.96
15:30:00	132	6600	49.85	49.95
15:45:00	323	15237	49.9184	50.035
16:00:00	13	8339	49.98	49.98
16:15:00	1	62	49.98	49.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.