Short selling detail for CUBE on 2024-10-21

Stock Name	CubeSmart
Ticker	CUBE(USD) NYSE

Time Number of Short Trades Number of CUBE Shares Shorted Lowest CUBE Selling Price Highest CUBE Selling Price
08:00:00 1 71 49.95 49.95
09:30:00 122 3907 49.34 49.85
09:45:00 107 2083 49.34 49.5194
10:00:00 183 7278 49.3399 49.485
10:15:00 113 3696 49.1025 49.412
10:30:00 121 4843 48.8443 49.0827
10:45:00 106 2532 48.65 48.88
11:00:00 153 7232 48.64 48.82
11:15:00 87 2403 48.7 48.775
11:30:00 117 3614 48.655 48.74
11:45:00 113 3108 48.655 48.7785
12:00:00 94 3644 48.56 48.7376
12:15:00 112 3076 48.5761 48.74
12:30:00 122 2186 48.63 48.7188
12:45:00 127 2766 48.58 48.69
13:00:00 125 3667 48.64 48.78
13:15:00 123 6022 48.63 48.7203
13:30:00 121 7260 48.6 48.67
13:45:00 188 6177 48.6259 48.71
14:00:00 285 15799 48.58 48.67
14:15:00 208 6724 48.585 48.6709
14:30:00 214 7963 48.5894 48.66
14:45:00 237 26737 48.43 48.66
15:00:00 160 12888 48.5764 48.67
15:15:00 182 10245 48.5 48.67
15:30:00 264 13963 48.485 48.56
15:45:00 522 27447 48.4025 48.57
16:00:00 11 13949 48.42 48.425
08:00:00 1 71 49.95 49.95
09:30:00 122 3907 49.34 49.85
09:45:00 107 2083 49.34 49.5194
10:00:00 183 7278 49.3399 49.485
10:15:00 113 3696 49.1025 49.412
10:30:00 121 4843 48.8443 49.0827
10:45:00 106 2532 48.65 48.88
11:00:00 153 7232 48.64 48.82
11:15:00 87 2403 48.7 48.775
11:30:00 117 3614 48.655 48.74
11:45:00 113 3108 48.655 48.7785
12:00:00 94 3644 48.56 48.7376
12:15:00 112 3076 48.5761 48.74
12:30:00 122 2186 48.63 48.7188
12:45:00 127 2766 48.58 48.69
13:00:00 125 3667 48.64 48.78
13:15:00 123 6022 48.63 48.7203
13:30:00 121 7260 48.6 48.67
13:45:00 188 6177 48.6259 48.71
14:00:00 285 15799 48.58 48.67
14:15:00 208 6724 48.585 48.6709
14:30:00 214 7963 48.5894 48.66
14:45:00 237 26737 48.43 48.66
15:00:00 160 12888 48.5764 48.67
15:15:00 182 10245 48.5 48.67
15:30:00 264 13963 48.485 48.56
15:45:00 522 27447 48.4025 48.57
16:00:00 11 13949 48.42 48.425

Time	Number of Short Trades	Number of CUBE Shares Shorted	Lowest CUBE Selling Price	Highest CUBE Selling Price
08:00:00	1	71	49.95	49.95
09:30:00	122	3907	49.34	49.85
09:45:00	107	2083	49.34	49.5194
10:00:00	183	7278	49.3399	49.485
10:15:00	113	3696	49.1025	49.412
10:30:00	121	4843	48.8443	49.0827
10:45:00	106	2532	48.65	48.88
11:00:00	153	7232	48.64	48.82
11:15:00	87	2403	48.7	48.775
11:30:00	117	3614	48.655	48.74
11:45:00	113	3108	48.655	48.7785
12:00:00	94	3644	48.56	48.7376
12:15:00	112	3076	48.5761	48.74
12:30:00	122	2186	48.63	48.7188
12:45:00	127	2766	48.58	48.69
13:00:00	125	3667	48.64	48.78
13:15:00	123	6022	48.63	48.7203
13:30:00	121	7260	48.6	48.67
13:45:00	188	6177	48.6259	48.71
14:00:00	285	15799	48.58	48.67
14:15:00	208	6724	48.585	48.6709
14:30:00	214	7963	48.5894	48.66
14:45:00	237	26737	48.43	48.66
15:00:00	160	12888	48.5764	48.67
15:15:00	182	10245	48.5	48.67
15:30:00	264	13963	48.485	48.56
15:45:00	522	27447	48.4025	48.57
16:00:00	11	13949	48.42	48.425
08:00:00	1	71	49.95	49.95
09:30:00	122	3907	49.34	49.85
09:45:00	107	2083	49.34	49.5194
10:00:00	183	7278	49.3399	49.485
10:15:00	113	3696	49.1025	49.412
10:30:00	121	4843	48.8443	49.0827
10:45:00	106	2532	48.65	48.88
11:00:00	153	7232	48.64	48.82
11:15:00	87	2403	48.7	48.775
11:30:00	117	3614	48.655	48.74
11:45:00	113	3108	48.655	48.7785
12:00:00	94	3644	48.56	48.7376
12:15:00	112	3076	48.5761	48.74
12:30:00	122	2186	48.63	48.7188
12:45:00	127	2766	48.58	48.69
13:00:00	125	3667	48.64	48.78
13:15:00	123	6022	48.63	48.7203
13:30:00	121	7260	48.6	48.67
13:45:00	188	6177	48.6259	48.71
14:00:00	285	15799	48.58	48.67
14:15:00	208	6724	48.585	48.6709
14:30:00	214	7963	48.5894	48.66
14:45:00	237	26737	48.43	48.66
15:00:00	160	12888	48.5764	48.67
15:15:00	182	10245	48.5	48.67
15:30:00	264	13963	48.485	48.56
15:45:00	522	27447	48.4025	48.57
16:00:00	11	13949	48.42	48.425

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.