Short selling detail for CUBE on 2024-10-22

Stock Name	CubeSmart
Ticker	CUBE(USD) NYSE

Time Number of Short Trades Number of CUBE Shares Shorted Lowest CUBE Selling Price Highest CUBE Selling Price
09:30:00 23 1193 48.45 48.635
09:45:00 29 1893 48.455 48.53
10:00:00 76 16913 48.457 48.69
10:15:00 33 1800 48.44 48.575
10:30:00 38 1657 48.47 48.595
10:45:00 46 5418 48.51 48.635
11:00:00 45 1775 48.56 48.64
11:15:00 29 925 48.53 48.5942
11:30:00 48 1295 48.5 48.65
11:45:00 48 1537 48.44 48.5336
12:00:00 42 1120 48.4 48.4701
12:15:00 57 1450 48.4352 48.5
12:30:00 84 3542 48.44 48.48
12:45:00 73 3030 48.375 48.47
13:00:00 48 1570 48.4255 48.58
13:15:00 36 2452 48.54 48.6
13:30:00 73 2174 48.59 48.6399
13:45:00 63 1691 48.52 48.634
14:00:00 48 2446 48.51 48.61
14:15:00 46 3602 48.58 48.64
14:30:00 25 1768 48.54 48.6051
14:45:00 61 3045 48.51 48.57
15:00:00 106 6007 48.57 48.64
15:15:00 94 5527 48.555 48.62
15:30:00 181 5174 48.56 48.72
15:45:00 333 21988 48.47 48.7134
16:00:00 13 15498 48.51 48.51
16:15:00 1 228 48.51 48.51
09:30:00 23 1193 48.45 48.635
09:45:00 29 1893 48.455 48.53
10:00:00 76 16913 48.457 48.69
10:15:00 33 1800 48.44 48.575
10:30:00 38 1657 48.47 48.595
10:45:00 46 5418 48.51 48.635
11:00:00 45 1775 48.56 48.64
11:15:00 29 925 48.53 48.5942
11:30:00 48 1295 48.5 48.65
11:45:00 48 1537 48.44 48.5336
12:00:00 42 1120 48.4 48.4701
12:15:00 57 1450 48.4352 48.5
12:30:00 84 3542 48.44 48.48
12:45:00 73 3030 48.375 48.47
13:00:00 48 1570 48.4255 48.58
13:15:00 36 2452 48.54 48.6
13:30:00 73 2174 48.59 48.6399
13:45:00 63 1691 48.52 48.634
14:00:00 48 2446 48.51 48.61
14:15:00 46 3602 48.58 48.64
14:30:00 25 1768 48.54 48.6051
14:45:00 61 3045 48.51 48.57
15:00:00 106 6007 48.57 48.64
15:15:00 94 5527 48.555 48.62
15:30:00 181 5174 48.56 48.72
15:45:00 333 21988 48.47 48.7134
16:00:00 13 15498 48.51 48.51
16:15:00 1 228 48.51 48.51

Time	Number of Short Trades	Number of CUBE Shares Shorted	Lowest CUBE Selling Price	Highest CUBE Selling Price
09:30:00	23	1193	48.45	48.635
09:45:00	29	1893	48.455	48.53
10:00:00	76	16913	48.457	48.69
10:15:00	33	1800	48.44	48.575
10:30:00	38	1657	48.47	48.595
10:45:00	46	5418	48.51	48.635
11:00:00	45	1775	48.56	48.64
11:15:00	29	925	48.53	48.5942
11:30:00	48	1295	48.5	48.65
11:45:00	48	1537	48.44	48.5336
12:00:00	42	1120	48.4	48.4701
12:15:00	57	1450	48.4352	48.5
12:30:00	84	3542	48.44	48.48
12:45:00	73	3030	48.375	48.47
13:00:00	48	1570	48.4255	48.58
13:15:00	36	2452	48.54	48.6
13:30:00	73	2174	48.59	48.6399
13:45:00	63	1691	48.52	48.634
14:00:00	48	2446	48.51	48.61
14:15:00	46	3602	48.58	48.64
14:30:00	25	1768	48.54	48.6051
14:45:00	61	3045	48.51	48.57
15:00:00	106	6007	48.57	48.64
15:15:00	94	5527	48.555	48.62
15:30:00	181	5174	48.56	48.72
15:45:00	333	21988	48.47	48.7134
16:00:00	13	15498	48.51	48.51
16:15:00	1	228	48.51	48.51
09:30:00	23	1193	48.45	48.635
09:45:00	29	1893	48.455	48.53
10:00:00	76	16913	48.457	48.69
10:15:00	33	1800	48.44	48.575
10:30:00	38	1657	48.47	48.595
10:45:00	46	5418	48.51	48.635
11:00:00	45	1775	48.56	48.64
11:15:00	29	925	48.53	48.5942
11:30:00	48	1295	48.5	48.65
11:45:00	48	1537	48.44	48.5336
12:00:00	42	1120	48.4	48.4701
12:15:00	57	1450	48.4352	48.5
12:30:00	84	3542	48.44	48.48
12:45:00	73	3030	48.375	48.47
13:00:00	48	1570	48.4255	48.58
13:15:00	36	2452	48.54	48.6
13:30:00	73	2174	48.59	48.6399
13:45:00	63	1691	48.52	48.634
14:00:00	48	2446	48.51	48.61
14:15:00	46	3602	48.58	48.64
14:30:00	25	1768	48.54	48.6051
14:45:00	61	3045	48.51	48.57
15:00:00	106	6007	48.57	48.64
15:15:00	94	5527	48.555	48.62
15:30:00	181	5174	48.56	48.72
15:45:00	333	21988	48.47	48.7134
16:00:00	13	15498	48.51	48.51
16:15:00	1	228	48.51	48.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.