Short selling detail for CUBE on 2024-10-23

Stock Name	CubeSmart
Ticker	CUBE(USD) NYSE

Time Number of Short Trades Number of CUBE Shares Shorted Lowest CUBE Selling Price Highest CUBE Selling Price
09:30:00 36 3666 48.45 48.97
09:45:00 50 3034 48.86 49.02
10:00:00 82 4662 48.8633 49.25
10:15:00 125 5617 48.91 49.085
10:30:00 50 1335 48.91 49.02
10:45:00 21 695 48.965 49.09
11:00:00 41 2968 48.99 49.094
11:15:00 36 1392 49.04 49.12
11:30:00 59 1845 49.03 49.1036
11:45:00 45 2626 49.0496 49.23
12:00:00 63 5553 49.2068 49.38
12:15:00 118 7807 49.3241 49.5
12:30:00 133 5986 49.385 49.475
12:45:00 152 8662 49.285 49.44
13:00:00 86 3680 49.19 49.4046
13:15:00 106 5112 49.2324 49.28
13:30:00 110 7148 49.238 49.2813
13:45:00 93 2549 49.2207 49.29
14:00:00 122 3956 49.16 49.3
14:15:00 143 4132 49.2041 49.3
14:30:00 140 6306 49.2712 49.38
14:45:00 129 5917 49.3641 49.45
15:00:00 85 4585 49.37 49.47
15:15:00 144 10241 49.295 49.48
15:30:00 133 6399 49.3524 49.495
15:45:00 275 15830 49.275 49.5
16:00:00 13 28109 49.3 49.3
16:15:00 1 837 49.3 49.3
09:30:00 36 3666 48.45 48.97
09:45:00 50 3034 48.86 49.02
10:00:00 82 4662 48.8633 49.25
10:15:00 125 5617 48.91 49.085
10:30:00 50 1335 48.91 49.02
10:45:00 21 695 48.965 49.09
11:00:00 41 2968 48.99 49.094
11:15:00 36 1392 49.04 49.12
11:30:00 59 1845 49.03 49.1036
11:45:00 45 2626 49.0496 49.23
12:00:00 63 5553 49.2068 49.38
12:15:00 118 7807 49.3241 49.5
12:30:00 133 5986 49.385 49.475
12:45:00 152 8662 49.285 49.44
13:00:00 86 3680 49.19 49.4046
13:15:00 106 5112 49.2324 49.28
13:30:00 110 7148 49.238 49.2813
13:45:00 93 2549 49.2207 49.29
14:00:00 122 3956 49.16 49.3
14:15:00 143 4132 49.2041 49.3
14:30:00 140 6306 49.2712 49.38
14:45:00 129 5917 49.3641 49.45
15:00:00 85 4585 49.37 49.47
15:15:00 144 10241 49.295 49.48
15:30:00 133 6399 49.3524 49.495
15:45:00 275 15830 49.275 49.5
16:00:00 13 28109 49.3 49.3
16:15:00 1 837 49.3 49.3

Time	Number of Short Trades	Number of CUBE Shares Shorted	Lowest CUBE Selling Price	Highest CUBE Selling Price
09:30:00	36	3666	48.45	48.97
09:45:00	50	3034	48.86	49.02
10:00:00	82	4662	48.8633	49.25
10:15:00	125	5617	48.91	49.085
10:30:00	50	1335	48.91	49.02
10:45:00	21	695	48.965	49.09
11:00:00	41	2968	48.99	49.094
11:15:00	36	1392	49.04	49.12
11:30:00	59	1845	49.03	49.1036
11:45:00	45	2626	49.0496	49.23
12:00:00	63	5553	49.2068	49.38
12:15:00	118	7807	49.3241	49.5
12:30:00	133	5986	49.385	49.475
12:45:00	152	8662	49.285	49.44
13:00:00	86	3680	49.19	49.4046
13:15:00	106	5112	49.2324	49.28
13:30:00	110	7148	49.238	49.2813
13:45:00	93	2549	49.2207	49.29
14:00:00	122	3956	49.16	49.3
14:15:00	143	4132	49.2041	49.3
14:30:00	140	6306	49.2712	49.38
14:45:00	129	5917	49.3641	49.45
15:00:00	85	4585	49.37	49.47
15:15:00	144	10241	49.295	49.48
15:30:00	133	6399	49.3524	49.495
15:45:00	275	15830	49.275	49.5
16:00:00	13	28109	49.3	49.3
16:15:00	1	837	49.3	49.3
09:30:00	36	3666	48.45	48.97
09:45:00	50	3034	48.86	49.02
10:00:00	82	4662	48.8633	49.25
10:15:00	125	5617	48.91	49.085
10:30:00	50	1335	48.91	49.02
10:45:00	21	695	48.965	49.09
11:00:00	41	2968	48.99	49.094
11:15:00	36	1392	49.04	49.12
11:30:00	59	1845	49.03	49.1036
11:45:00	45	2626	49.0496	49.23
12:00:00	63	5553	49.2068	49.38
12:15:00	118	7807	49.3241	49.5
12:30:00	133	5986	49.385	49.475
12:45:00	152	8662	49.285	49.44
13:00:00	86	3680	49.19	49.4046
13:15:00	106	5112	49.2324	49.28
13:30:00	110	7148	49.238	49.2813
13:45:00	93	2549	49.2207	49.29
14:00:00	122	3956	49.16	49.3
14:15:00	143	4132	49.2041	49.3
14:30:00	140	6306	49.2712	49.38
14:45:00	129	5917	49.3641	49.45
15:00:00	85	4585	49.37	49.47
15:15:00	144	10241	49.295	49.48
15:30:00	133	6399	49.3524	49.495
15:45:00	275	15830	49.275	49.5
16:00:00	13	28109	49.3	49.3
16:15:00	1	837	49.3	49.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.