Short selling detail for CUBE on 2024-10-24

Stock Name	CubeSmart
Ticker	CUBE(USD) NYSE

Time Number of Short Trades Number of CUBE Shares Shorted Lowest CUBE Selling Price Highest CUBE Selling Price
09:30:00 20 534 49.215 49.4421
09:45:00 74 2091 49.32 49.57
10:00:00 87 3323 49.22 49.4183
10:15:00 86 1937 49.21 49.44
10:30:00 79 2181 49.365 49.4326
10:45:00 73 1551 49.361 49.505
11:00:00 86 3802 49.2881 49.51
11:15:00 82 1365 49.215 49.314
11:30:00 98 1918 49.0842 49.2595
11:45:00 125 1991 49.082 49.18
12:00:00 83 988 49.105 49.1642
12:15:00 93 2379 49.08 49.165
12:30:00 75 6355 49.11 49.22
12:45:00 76 17129 49.1786 49.29
13:00:00 63 2068 49.26 49.31
13:15:00 61 1556 49.22 49.3
13:30:00 56 1025 49.22 49.2975
13:45:00 76 2271 49.2 49.34
14:00:00 84 3557 49.131 49.2922
14:15:00 79 1665 49.135 49.21
14:30:00 70 2011 49.09 49.155
14:45:00 138 5700 49.11 49.18
15:00:00 88 5970 49.12 49.1982
15:15:00 133 7727 49.18 49.25
15:30:00 126 6310 49.215 49.26
15:45:00 385 19730 49.075 49.27
16:00:00 15 12889 49.08 49.08
09:30:00 20 534 49.215 49.4421
09:45:00 74 2091 49.32 49.57
10:00:00 87 3323 49.22 49.4183
10:15:00 86 1937 49.21 49.44
10:30:00 79 2181 49.365 49.4326
10:45:00 73 1551 49.361 49.505
11:00:00 86 3802 49.2881 49.51
11:15:00 82 1365 49.215 49.314
11:30:00 98 1918 49.0842 49.2595
11:45:00 125 1991 49.082 49.18
12:00:00 83 988 49.105 49.1642
12:15:00 93 2379 49.08 49.165
12:30:00 75 6355 49.11 49.22
12:45:00 76 17129 49.1786 49.29
13:00:00 63 2068 49.26 49.31
13:15:00 61 1556 49.22 49.3
13:30:00 56 1025 49.22 49.2975
13:45:00 76 2271 49.2 49.34
14:00:00 84 3557 49.131 49.2922
14:15:00 79 1665 49.135 49.21
14:30:00 70 2011 49.09 49.155
14:45:00 138 5700 49.11 49.18
15:00:00 88 5970 49.12 49.1982
15:15:00 133 7727 49.18 49.25
15:30:00 126 6310 49.215 49.26
15:45:00 385 19730 49.075 49.27
16:00:00 15 12889 49.08 49.08

Time	Number of Short Trades	Number of CUBE Shares Shorted	Lowest CUBE Selling Price	Highest CUBE Selling Price
09:30:00	20	534	49.215	49.4421
09:45:00	74	2091	49.32	49.57
10:00:00	87	3323	49.22	49.4183
10:15:00	86	1937	49.21	49.44
10:30:00	79	2181	49.365	49.4326
10:45:00	73	1551	49.361	49.505
11:00:00	86	3802	49.2881	49.51
11:15:00	82	1365	49.215	49.314
11:30:00	98	1918	49.0842	49.2595
11:45:00	125	1991	49.082	49.18
12:00:00	83	988	49.105	49.1642
12:15:00	93	2379	49.08	49.165
12:30:00	75	6355	49.11	49.22
12:45:00	76	17129	49.1786	49.29
13:00:00	63	2068	49.26	49.31
13:15:00	61	1556	49.22	49.3
13:30:00	56	1025	49.22	49.2975
13:45:00	76	2271	49.2	49.34
14:00:00	84	3557	49.131	49.2922
14:15:00	79	1665	49.135	49.21
14:30:00	70	2011	49.09	49.155
14:45:00	138	5700	49.11	49.18
15:00:00	88	5970	49.12	49.1982
15:15:00	133	7727	49.18	49.25
15:30:00	126	6310	49.215	49.26
15:45:00	385	19730	49.075	49.27
16:00:00	15	12889	49.08	49.08
09:30:00	20	534	49.215	49.4421
09:45:00	74	2091	49.32	49.57
10:00:00	87	3323	49.22	49.4183
10:15:00	86	1937	49.21	49.44
10:30:00	79	2181	49.365	49.4326
10:45:00	73	1551	49.361	49.505
11:00:00	86	3802	49.2881	49.51
11:15:00	82	1365	49.215	49.314
11:30:00	98	1918	49.0842	49.2595
11:45:00	125	1991	49.082	49.18
12:00:00	83	988	49.105	49.1642
12:15:00	93	2379	49.08	49.165
12:30:00	75	6355	49.11	49.22
12:45:00	76	17129	49.1786	49.29
13:00:00	63	2068	49.26	49.31
13:15:00	61	1556	49.22	49.3
13:30:00	56	1025	49.22	49.2975
13:45:00	76	2271	49.2	49.34
14:00:00	84	3557	49.131	49.2922
14:15:00	79	1665	49.135	49.21
14:30:00	70	2011	49.09	49.155
14:45:00	138	5700	49.11	49.18
15:00:00	88	5970	49.12	49.1982
15:15:00	133	7727	49.18	49.25
15:30:00	126	6310	49.215	49.26
15:45:00	385	19730	49.075	49.27
16:00:00	15	12889	49.08	49.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.