Short selling detail for CUBE on 2024-10-25

Stock Name	CubeSmart
Ticker	CUBE(USD) NYSE

Time Number of Short Trades Number of CUBE Shares Shorted Lowest CUBE Selling Price Highest CUBE Selling Price
09:30:00 19 389 49.13 49.5136
09:45:00 103 2577 48.81 49.31
10:00:00 162 6235 48.87 49.11
10:15:00 130 2719 48.92 49.0807
10:30:00 139 3190 48.93 49.035
10:45:00 132 2439 48.85 49.015
11:00:00 131 1952 48.78 48.9181
11:15:00 199 3244 48.63 48.8287
11:30:00 149 2668 48.62 48.71
11:45:00 151 4022 48.62 48.7589
12:00:00 69 1768 48.6178 48.7168
12:15:00 128 2088 48.54 48.6355
12:30:00 139 3497 48.5004 48.58
12:45:00 138 2845 48.4787 48.59
13:00:00 120 2426 48.5504 48.64
13:15:00 141 3892 48.545 48.6288
13:30:00 115 2684 48.43 48.6178
13:45:00 132 3439 48.4463 48.53
14:00:00 148 3199 48.42 48.49
14:15:00 187 5129 48.378 48.4411
14:30:00 180 3408 48.35 48.4333
14:45:00 181 4047 48.3994 48.51
15:00:00 189 3828 48.4005 48.48
15:15:00 184 5883 48.36 48.44
15:30:00 311 14627 48.355 48.4293
15:45:00 649 42591 48.23 48.44
16:00:00 10 9457 48.25 48.25
17:15:00 1 20748 48.25 48.25
09:30:00 19 389 49.13 49.5136
09:45:00 103 2577 48.81 49.31
10:00:00 162 6235 48.87 49.11
10:15:00 130 2719 48.92 49.0807
10:30:00 139 3190 48.93 49.035
10:45:00 132 2439 48.85 49.015
11:00:00 131 1952 48.78 48.9181
11:15:00 199 3244 48.63 48.8287
11:30:00 149 2668 48.62 48.71
11:45:00 151 4022 48.62 48.7589
12:00:00 69 1768 48.6178 48.7168
12:15:00 128 2088 48.54 48.6355
12:30:00 139 3497 48.5004 48.58
12:45:00 138 2845 48.4787 48.59
13:00:00 120 2426 48.5504 48.64
13:15:00 141 3892 48.545 48.6288
13:30:00 115 2684 48.43 48.6178
13:45:00 132 3439 48.4463 48.53
14:00:00 148 3199 48.42 48.49
14:15:00 187 5129 48.378 48.4411
14:30:00 180 3408 48.35 48.4333
14:45:00 181 4047 48.3994 48.51
15:00:00 189 3828 48.4005 48.48
15:15:00 184 5883 48.36 48.44
15:30:00 311 14627 48.355 48.4293
15:45:00 649 42591 48.23 48.44
16:00:00 10 9457 48.25 48.25
17:15:00 1 20748 48.25 48.25

Time	Number of Short Trades	Number of CUBE Shares Shorted	Lowest CUBE Selling Price	Highest CUBE Selling Price
09:30:00	19	389	49.13	49.5136
09:45:00	103	2577	48.81	49.31
10:00:00	162	6235	48.87	49.11
10:15:00	130	2719	48.92	49.0807
10:30:00	139	3190	48.93	49.035
10:45:00	132	2439	48.85	49.015
11:00:00	131	1952	48.78	48.9181
11:15:00	199	3244	48.63	48.8287
11:30:00	149	2668	48.62	48.71
11:45:00	151	4022	48.62	48.7589
12:00:00	69	1768	48.6178	48.7168
12:15:00	128	2088	48.54	48.6355
12:30:00	139	3497	48.5004	48.58
12:45:00	138	2845	48.4787	48.59
13:00:00	120	2426	48.5504	48.64
13:15:00	141	3892	48.545	48.6288
13:30:00	115	2684	48.43	48.6178
13:45:00	132	3439	48.4463	48.53
14:00:00	148	3199	48.42	48.49
14:15:00	187	5129	48.378	48.4411
14:30:00	180	3408	48.35	48.4333
14:45:00	181	4047	48.3994	48.51
15:00:00	189	3828	48.4005	48.48
15:15:00	184	5883	48.36	48.44
15:30:00	311	14627	48.355	48.4293
15:45:00	649	42591	48.23	48.44
16:00:00	10	9457	48.25	48.25
17:15:00	1	20748	48.25	48.25
09:30:00	19	389	49.13	49.5136
09:45:00	103	2577	48.81	49.31
10:00:00	162	6235	48.87	49.11
10:15:00	130	2719	48.92	49.0807
10:30:00	139	3190	48.93	49.035
10:45:00	132	2439	48.85	49.015
11:00:00	131	1952	48.78	48.9181
11:15:00	199	3244	48.63	48.8287
11:30:00	149	2668	48.62	48.71
11:45:00	151	4022	48.62	48.7589
12:00:00	69	1768	48.6178	48.7168
12:15:00	128	2088	48.54	48.6355
12:30:00	139	3497	48.5004	48.58
12:45:00	138	2845	48.4787	48.59
13:00:00	120	2426	48.5504	48.64
13:15:00	141	3892	48.545	48.6288
13:30:00	115	2684	48.43	48.6178
13:45:00	132	3439	48.4463	48.53
14:00:00	148	3199	48.42	48.49
14:15:00	187	5129	48.378	48.4411
14:30:00	180	3408	48.35	48.4333
14:45:00	181	4047	48.3994	48.51
15:00:00	189	3828	48.4005	48.48
15:15:00	184	5883	48.36	48.44
15:30:00	311	14627	48.355	48.4293
15:45:00	649	42591	48.23	48.44
16:00:00	10	9457	48.25	48.25
17:15:00	1	20748	48.25	48.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.