Short selling detail for CUBE on 2024-10-28

Stock Name	CubeSmart
Ticker	CUBE(USD) NYSE

Time Number of Short Trades Number of CUBE Shares Shorted Lowest CUBE Selling Price Highest CUBE Selling Price
09:30:00 22 830 48.41 48.78
09:45:00 46 1099 48.695 48.91
10:00:00 69 3312 48.515 48.7368
10:15:00 67 3502 48.48 48.62
10:30:00 63 3128 48.32 48.603
10:45:00 41 1695 48.2825 48.3824
11:00:00 53 1722 48.23 48.31
11:15:00 47 1909 48.2 48.28
11:30:00 113 5335 48.03 48.2282
11:45:00 61 2738 48.0347 48.15
12:00:00 74 3885 47.99 48.0729
12:15:00 74 3180 47.9 48.05
12:30:00 75 1960 47.93 47.97
12:45:00 76 3058 47.83 48.02
13:00:00 50 2240 47.96 48.04
13:15:00 54 2080 47.92 48.02
13:30:00 88 15118 47.92 48
13:45:00 94 2104 47.88 47.9464
14:00:00 177 3591 47.81 47.93
14:15:00 189 4409 47.825 47.91
14:30:00 243 5151 47.8538 47.9561
14:45:00 210 4433 47.91 47.98
15:00:00 205 5923 47.86 48.01
15:15:00 231 6776 47.9325 48.04
15:30:00 205 10351 47.9291 48.08
15:45:00 475 30061 47.965 48.1
16:00:00 8 10797 48.01 48.01
16:15:00 1 438 48.01 48.01
17:15:00 1 1 48.48 48.48
09:30:00 22 830 48.41 48.78
09:45:00 46 1099 48.695 48.91
10:00:00 69 3312 48.515 48.7368
10:15:00 67 3502 48.48 48.62
10:30:00 63 3128 48.32 48.603
10:45:00 41 1695 48.2825 48.3824
11:00:00 53 1722 48.23 48.31
11:15:00 47 1909 48.2 48.28
11:30:00 113 5335 48.03 48.2282
11:45:00 61 2738 48.0347 48.15
12:00:00 74 3885 47.99 48.0729
12:15:00 74 3180 47.9 48.05
12:30:00 75 1960 47.93 47.97
12:45:00 76 3058 47.83 48.02
13:00:00 50 2240 47.96 48.04
13:15:00 54 2080 47.92 48.02
13:30:00 88 15118 47.92 48
13:45:00 94 2104 47.88 47.9464
14:00:00 177 3591 47.81 47.93
14:15:00 189 4409 47.825 47.91
14:30:00 243 5151 47.8538 47.9561
14:45:00 210 4433 47.91 47.98
15:00:00 205 5923 47.86 48.01
15:15:00 231 6776 47.9325 48.04
15:30:00 205 10351 47.9291 48.08
15:45:00 475 30061 47.965 48.1
16:00:00 8 10797 48.01 48.01
16:15:00 1 438 48.01 48.01
17:15:00 1 1 48.48 48.48

Time	Number of Short Trades	Number of CUBE Shares Shorted	Lowest CUBE Selling Price	Highest CUBE Selling Price
09:30:00	22	830	48.41	48.78
09:45:00	46	1099	48.695	48.91
10:00:00	69	3312	48.515	48.7368
10:15:00	67	3502	48.48	48.62
10:30:00	63	3128	48.32	48.603
10:45:00	41	1695	48.2825	48.3824
11:00:00	53	1722	48.23	48.31
11:15:00	47	1909	48.2	48.28
11:30:00	113	5335	48.03	48.2282
11:45:00	61	2738	48.0347	48.15
12:00:00	74	3885	47.99	48.0729
12:15:00	74	3180	47.9	48.05
12:30:00	75	1960	47.93	47.97
12:45:00	76	3058	47.83	48.02
13:00:00	50	2240	47.96	48.04
13:15:00	54	2080	47.92	48.02
13:30:00	88	15118	47.92	48
13:45:00	94	2104	47.88	47.9464
14:00:00	177	3591	47.81	47.93
14:15:00	189	4409	47.825	47.91
14:30:00	243	5151	47.8538	47.9561
14:45:00	210	4433	47.91	47.98
15:00:00	205	5923	47.86	48.01
15:15:00	231	6776	47.9325	48.04
15:30:00	205	10351	47.9291	48.08
15:45:00	475	30061	47.965	48.1
16:00:00	8	10797	48.01	48.01
16:15:00	1	438	48.01	48.01
17:15:00	1	1	48.48	48.48
09:30:00	22	830	48.41	48.78
09:45:00	46	1099	48.695	48.91
10:00:00	69	3312	48.515	48.7368
10:15:00	67	3502	48.48	48.62
10:30:00	63	3128	48.32	48.603
10:45:00	41	1695	48.2825	48.3824
11:00:00	53	1722	48.23	48.31
11:15:00	47	1909	48.2	48.28
11:30:00	113	5335	48.03	48.2282
11:45:00	61	2738	48.0347	48.15
12:00:00	74	3885	47.99	48.0729
12:15:00	74	3180	47.9	48.05
12:30:00	75	1960	47.93	47.97
12:45:00	76	3058	47.83	48.02
13:00:00	50	2240	47.96	48.04
13:15:00	54	2080	47.92	48.02
13:30:00	88	15118	47.92	48
13:45:00	94	2104	47.88	47.9464
14:00:00	177	3591	47.81	47.93
14:15:00	189	4409	47.825	47.91
14:30:00	243	5151	47.8538	47.9561
14:45:00	210	4433	47.91	47.98
15:00:00	205	5923	47.86	48.01
15:15:00	231	6776	47.9325	48.04
15:30:00	205	10351	47.9291	48.08
15:45:00	475	30061	47.965	48.1
16:00:00	8	10797	48.01	48.01
16:15:00	1	438	48.01	48.01
17:15:00	1	1	48.48	48.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.