Short selling detail for CUBE on 2024-10-29

Stock Name	CubeSmart
Ticker	CUBE(USD) NYSE

Time Number of Short Trades Number of CUBE Shares Shorted Lowest CUBE Selling Price Highest CUBE Selling Price
09:30:00 50 4359 47.275 47.91
09:45:00 66 2412 47.5003 47.6999
10:00:00 103 5502 47.545 47.74
10:15:00 66 2784 47.59 47.7499
10:30:00 95 2118 47.62 47.755
10:45:00 90 2233 47.625 47.7267
11:00:00 100 3753 47.59 47.72
11:15:00 111 5005 47.56 47.64
11:30:00 100 3812 47.5913 47.695
11:45:00 92 4020 47.56 47.6676
12:00:00 107 3458 47.55 47.645
12:15:00 77 2812 47.54 47.69
12:30:00 102 12846 47.5 47.57
12:45:00 72 4899 47.5278 47.63
13:00:00 72 3952 47.57 47.6685
13:15:00 67 1516 47.5814 47.65
13:30:00 54 2031 47.54 47.61
13:45:00 65 2799 47.5499 47.615
14:00:00 63 4141 47.52 47.61
14:15:00 56 1007 47.5 47.54
14:30:00 67 1422 47.505 47.5925
14:45:00 95 4530 47.565 47.69
15:00:00 97 3686 47.57 47.6468
15:15:00 142 6283 47.56 47.62
15:30:00 234 13184 47.59 47.74
15:45:00 530 30283 47.61 47.81
16:00:00 22 28537 47.66 47.66
17:15:00 1 5 48 48
18:15:00 1 2 48 48
09:30:00 50 4359 47.275 47.91
09:45:00 66 2412 47.5003 47.6999
10:00:00 103 5502 47.545 47.74
10:15:00 66 2784 47.59 47.7499
10:30:00 95 2118 47.62 47.755
10:45:00 90 2233 47.625 47.7267
11:00:00 100 3753 47.59 47.72
11:15:00 111 5005 47.56 47.64
11:30:00 100 3812 47.5913 47.695
11:45:00 92 4020 47.56 47.6676
12:00:00 107 3458 47.55 47.645
12:15:00 77 2812 47.54 47.69
12:30:00 102 12846 47.5 47.57
12:45:00 72 4899 47.5278 47.63
13:00:00 72 3952 47.57 47.6685
13:15:00 67 1516 47.5814 47.65
13:30:00 54 2031 47.54 47.61
13:45:00 65 2799 47.5499 47.615
14:00:00 63 4141 47.52 47.61
14:15:00 56 1007 47.5 47.54
14:30:00 67 1422 47.505 47.5925
14:45:00 95 4530 47.565 47.69
15:00:00 97 3686 47.57 47.6468
15:15:00 142 6283 47.56 47.62
15:30:00 234 13184 47.59 47.74
15:45:00 530 30283 47.61 47.81
16:00:00 22 28537 47.66 47.66
17:15:00 1 5 48 48
18:15:00 1 2 48 48

Time	Number of Short Trades	Number of CUBE Shares Shorted	Lowest CUBE Selling Price	Highest CUBE Selling Price
09:30:00	50	4359	47.275	47.91
09:45:00	66	2412	47.5003	47.6999
10:00:00	103	5502	47.545	47.74
10:15:00	66	2784	47.59	47.7499
10:30:00	95	2118	47.62	47.755
10:45:00	90	2233	47.625	47.7267
11:00:00	100	3753	47.59	47.72
11:15:00	111	5005	47.56	47.64
11:30:00	100	3812	47.5913	47.695
11:45:00	92	4020	47.56	47.6676
12:00:00	107	3458	47.55	47.645
12:15:00	77	2812	47.54	47.69
12:30:00	102	12846	47.5	47.57
12:45:00	72	4899	47.5278	47.63
13:00:00	72	3952	47.57	47.6685
13:15:00	67	1516	47.5814	47.65
13:30:00	54	2031	47.54	47.61
13:45:00	65	2799	47.5499	47.615
14:00:00	63	4141	47.52	47.61
14:15:00	56	1007	47.5	47.54
14:30:00	67	1422	47.505	47.5925
14:45:00	95	4530	47.565	47.69
15:00:00	97	3686	47.57	47.6468
15:15:00	142	6283	47.56	47.62
15:30:00	234	13184	47.59	47.74
15:45:00	530	30283	47.61	47.81
16:00:00	22	28537	47.66	47.66
17:15:00	1	5	48	48
18:15:00	1	2	48	48
09:30:00	50	4359	47.275	47.91
09:45:00	66	2412	47.5003	47.6999
10:00:00	103	5502	47.545	47.74
10:15:00	66	2784	47.59	47.7499
10:30:00	95	2118	47.62	47.755
10:45:00	90	2233	47.625	47.7267
11:00:00	100	3753	47.59	47.72
11:15:00	111	5005	47.56	47.64
11:30:00	100	3812	47.5913	47.695
11:45:00	92	4020	47.56	47.6676
12:00:00	107	3458	47.55	47.645
12:15:00	77	2812	47.54	47.69
12:30:00	102	12846	47.5	47.57
12:45:00	72	4899	47.5278	47.63
13:00:00	72	3952	47.57	47.6685
13:15:00	67	1516	47.5814	47.65
13:30:00	54	2031	47.54	47.61
13:45:00	65	2799	47.5499	47.615
14:00:00	63	4141	47.52	47.61
14:15:00	56	1007	47.5	47.54
14:30:00	67	1422	47.505	47.5925
14:45:00	95	4530	47.565	47.69
15:00:00	97	3686	47.57	47.6468
15:15:00	142	6283	47.56	47.62
15:30:00	234	13184	47.59	47.74
15:45:00	530	30283	47.61	47.81
16:00:00	22	28537	47.66	47.66
17:15:00	1	5	48	48
18:15:00	1	2	48	48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.