Short selling detail for CUBE on 2024-10-30

Stock Name	CubeSmart
Ticker	CUBE(USD) NYSE

Time Number of Short Trades Number of CUBE Shares Shorted Lowest CUBE Selling Price Highest CUBE Selling Price
09:30:00 52 4214 47.645 48.15
09:45:00 140 6699 47.865 48.41
10:00:00 138 7993 48.13 48.36
10:15:00 125 7900 48.1803 48.41
10:30:00 129 9477 48.115 48.2751
10:45:00 140 10172 47.91 48.1722
11:00:00 133 7632 47.83 48.03
11:15:00 96 5653 47.785 47.9
11:30:00 89 4203 47.8413 48.12
11:45:00 97 5567 48 48.13
12:00:00 114 6644 48.02 48.11
12:15:00 101 7095 48.02 48.13
12:30:00 120 7400 48.01 48.078
12:45:00 91 5471 48.015 48.09
13:00:00 118 6096 48.005 48.09
13:15:00 108 5250 48.03 48.08
13:30:00 96 6795 47.965 48.0562
13:45:00 89 5960 47.86 47.99
14:00:00 117 5476 47.865 48.08
14:15:00 186 10124 48.02 48.11
14:30:00 207 9967 47.995 48.08
14:45:00 170 9061 48.0521 48.13
15:00:00 158 9569 48.03 48.1162
15:15:00 236 10403 48.01 48.1
15:30:00 374 29601 48 48.18
15:45:00 923 60102 48.1007 48.26
16:00:00 12 30283 48.27 48.27
09:30:00 52 4214 47.645 48.15
09:45:00 140 6699 47.865 48.41
10:00:00 138 7993 48.13 48.36
10:15:00 125 7900 48.1803 48.41
10:30:00 129 9477 48.115 48.2751
10:45:00 140 10172 47.91 48.1722
11:00:00 133 7632 47.83 48.03
11:15:00 96 5653 47.785 47.9
11:30:00 89 4203 47.8413 48.12
11:45:00 97 5567 48 48.13
12:00:00 114 6644 48.02 48.11
12:15:00 101 7095 48.02 48.13
12:30:00 120 7400 48.01 48.078
12:45:00 91 5471 48.015 48.09
13:00:00 118 6096 48.005 48.09
13:15:00 108 5250 48.03 48.08
13:30:00 96 6795 47.965 48.0562
13:45:00 89 5960 47.86 47.99
14:00:00 117 5476 47.865 48.08
14:15:00 186 10124 48.02 48.11
14:30:00 207 9967 47.995 48.08
14:45:00 170 9061 48.0521 48.13
15:00:00 158 9569 48.03 48.1162
15:15:00 236 10403 48.01 48.1
15:30:00 374 29601 48 48.18
15:45:00 923 60102 48.1007 48.26
16:00:00 12 30283 48.27 48.27

Time	Number of Short Trades	Number of CUBE Shares Shorted	Lowest CUBE Selling Price	Highest CUBE Selling Price
09:30:00	52	4214	47.645	48.15
09:45:00	140	6699	47.865	48.41
10:00:00	138	7993	48.13	48.36
10:15:00	125	7900	48.1803	48.41
10:30:00	129	9477	48.115	48.2751
10:45:00	140	10172	47.91	48.1722
11:00:00	133	7632	47.83	48.03
11:15:00	96	5653	47.785	47.9
11:30:00	89	4203	47.8413	48.12
11:45:00	97	5567	48	48.13
12:00:00	114	6644	48.02	48.11
12:15:00	101	7095	48.02	48.13
12:30:00	120	7400	48.01	48.078
12:45:00	91	5471	48.015	48.09
13:00:00	118	6096	48.005	48.09
13:15:00	108	5250	48.03	48.08
13:30:00	96	6795	47.965	48.0562
13:45:00	89	5960	47.86	47.99
14:00:00	117	5476	47.865	48.08
14:15:00	186	10124	48.02	48.11
14:30:00	207	9967	47.995	48.08
14:45:00	170	9061	48.0521	48.13
15:00:00	158	9569	48.03	48.1162
15:15:00	236	10403	48.01	48.1
15:30:00	374	29601	48	48.18
15:45:00	923	60102	48.1007	48.26
16:00:00	12	30283	48.27	48.27
09:30:00	52	4214	47.645	48.15
09:45:00	140	6699	47.865	48.41
10:00:00	138	7993	48.13	48.36
10:15:00	125	7900	48.1803	48.41
10:30:00	129	9477	48.115	48.2751
10:45:00	140	10172	47.91	48.1722
11:00:00	133	7632	47.83	48.03
11:15:00	96	5653	47.785	47.9
11:30:00	89	4203	47.8413	48.12
11:45:00	97	5567	48	48.13
12:00:00	114	6644	48.02	48.11
12:15:00	101	7095	48.02	48.13
12:30:00	120	7400	48.01	48.078
12:45:00	91	5471	48.015	48.09
13:00:00	118	6096	48.005	48.09
13:15:00	108	5250	48.03	48.08
13:30:00	96	6795	47.965	48.0562
13:45:00	89	5960	47.86	47.99
14:00:00	117	5476	47.865	48.08
14:15:00	186	10124	48.02	48.11
14:30:00	207	9967	47.995	48.08
14:45:00	170	9061	48.0521	48.13
15:00:00	158	9569	48.03	48.1162
15:15:00	236	10403	48.01	48.1
15:30:00	374	29601	48	48.18
15:45:00	923	60102	48.1007	48.26
16:00:00	12	30283	48.27	48.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.