Short selling detail for CUBE on 2024-10-31

Stock Name	CubeSmart
Ticker	CUBE(USD) NYSE

Time Number of Short Trades Number of CUBE Shares Shorted Lowest CUBE Selling Price Highest CUBE Selling Price
08:00:00 1 2 48.88 48.88
09:30:00 111 4421 47.64 48.18
09:45:00 307 19657 47.87 48.19
10:00:00 322 70139 48.07 48.6
10:15:00 257 16310 48.2815 48.61
10:30:00 226 12690 48.1 48.43
10:45:00 247 20480 48.05 48.27
11:00:00 137 22802 47.94 48.16
11:15:00 146 4499 48.1466 48.36
11:30:00 104 4805 48.2824 48.45
11:45:00 94 4575 48.22 48.425
12:00:00 114 3564 48.27 48.34
12:15:00 153 7298 48.3163 48.4285
12:30:00 262 49932 48.33 48.56
12:45:00 163 23665 48.46 48.6
13:00:00 116 4253 48.465 48.63
13:15:00 172 6272 48.59 48.735
13:30:00 141 4862 48.62 48.71
13:45:00 100 3956 48.605 48.73
14:00:00 141 4865 48.61 48.73
14:15:00 147 7215 48.625 48.73
14:30:00 108 5145 48.43 48.6863
14:45:00 155 7666 48.45 48.58
15:00:00 158 7032 48.195 48.4659
15:15:00 334 11472 48.13 48.2708
15:30:00 483 19829 48.02 48.24
15:45:00 869 63142 47.79 48.09
16:00:00 15 46475 47.839 49
16:15:00 2 230 47.84 49.6
16:30:00 1 10 50 50
17:45:00 1 2 50 50
19:45:00 1 1 49.55 49.55
08:00:00 1 2 48.88 48.88
09:30:00 111 4421 47.64 48.18
09:45:00 307 19657 47.87 48.19
10:00:00 322 70139 48.07 48.6
10:15:00 257 16310 48.2815 48.61
10:30:00 226 12690 48.1 48.43
10:45:00 247 20480 48.05 48.27
11:00:00 137 22802 47.94 48.16
11:15:00 146 4499 48.1466 48.36
11:30:00 104 4805 48.2824 48.45
11:45:00 94 4575 48.22 48.425
12:00:00 114 3564 48.27 48.34
12:15:00 153 7298 48.3163 48.4285
12:30:00 262 49932 48.33 48.56
12:45:00 163 23665 48.46 48.6
13:00:00 116 4253 48.465 48.63
13:15:00 172 6272 48.59 48.735
13:30:00 141 4862 48.62 48.71
13:45:00 100 3956 48.605 48.73
14:00:00 141 4865 48.61 48.73
14:15:00 147 7215 48.625 48.73
14:30:00 108 5145 48.43 48.6863
14:45:00 155 7666 48.45 48.58
15:00:00 158 7032 48.195 48.4659
15:15:00 334 11472 48.13 48.2708
15:30:00 483 19829 48.02 48.24
15:45:00 869 63142 47.79 48.09
16:00:00 15 46475 47.839 49
16:15:00 2 230 47.84 49.6
16:30:00 1 10 50 50
17:45:00 1 2 50 50
19:45:00 1 1 49.55 49.55

Time	Number of Short Trades	Number of CUBE Shares Shorted	Lowest CUBE Selling Price	Highest CUBE Selling Price
08:00:00	1	2	48.88	48.88
09:30:00	111	4421	47.64	48.18
09:45:00	307	19657	47.87	48.19
10:00:00	322	70139	48.07	48.6
10:15:00	257	16310	48.2815	48.61
10:30:00	226	12690	48.1	48.43
10:45:00	247	20480	48.05	48.27
11:00:00	137	22802	47.94	48.16
11:15:00	146	4499	48.1466	48.36
11:30:00	104	4805	48.2824	48.45
11:45:00	94	4575	48.22	48.425
12:00:00	114	3564	48.27	48.34
12:15:00	153	7298	48.3163	48.4285
12:30:00	262	49932	48.33	48.56
12:45:00	163	23665	48.46	48.6
13:00:00	116	4253	48.465	48.63
13:15:00	172	6272	48.59	48.735
13:30:00	141	4862	48.62	48.71
13:45:00	100	3956	48.605	48.73
14:00:00	141	4865	48.61	48.73
14:15:00	147	7215	48.625	48.73
14:30:00	108	5145	48.43	48.6863
14:45:00	155	7666	48.45	48.58
15:00:00	158	7032	48.195	48.4659
15:15:00	334	11472	48.13	48.2708
15:30:00	483	19829	48.02	48.24
15:45:00	869	63142	47.79	48.09
16:00:00	15	46475	47.839	49
16:15:00	2	230	47.84	49.6
16:30:00	1	10	50	50
17:45:00	1	2	50	50
19:45:00	1	1	49.55	49.55
08:00:00	1	2	48.88	48.88
09:30:00	111	4421	47.64	48.18
09:45:00	307	19657	47.87	48.19
10:00:00	322	70139	48.07	48.6
10:15:00	257	16310	48.2815	48.61
10:30:00	226	12690	48.1	48.43
10:45:00	247	20480	48.05	48.27
11:00:00	137	22802	47.94	48.16
11:15:00	146	4499	48.1466	48.36
11:30:00	104	4805	48.2824	48.45
11:45:00	94	4575	48.22	48.425
12:00:00	114	3564	48.27	48.34
12:15:00	153	7298	48.3163	48.4285
12:30:00	262	49932	48.33	48.56
12:45:00	163	23665	48.46	48.6
13:00:00	116	4253	48.465	48.63
13:15:00	172	6272	48.59	48.735
13:30:00	141	4862	48.62	48.71
13:45:00	100	3956	48.605	48.73
14:00:00	141	4865	48.61	48.73
14:15:00	147	7215	48.625	48.73
14:30:00	108	5145	48.43	48.6863
14:45:00	155	7666	48.45	48.58
15:00:00	158	7032	48.195	48.4659
15:15:00	334	11472	48.13	48.2708
15:30:00	483	19829	48.02	48.24
15:45:00	869	63142	47.79	48.09
16:00:00	15	46475	47.839	49
16:15:00	2	230	47.84	49.6
16:30:00	1	10	50	50
17:45:00	1	2	50	50
19:45:00	1	1	49.55	49.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.