Short selling detail for CUZ on 2024-10-18

Stock Name	Cousins Properties Incorporated
Ticker	CUZ(USD) NYSE
Ticker	CUZ(EUR) F

Time Number of Short Trades Number of CUZ Shares Shorted Lowest CUZ Selling Price Highest CUZ Selling Price
09:30:00 25 440 31.345 31.5
09:45:00 24 2148 31.35 31.45
10:00:00 56 6744 31.3778 31.5081
10:15:00 51 1700 31.4626 31.62
10:30:00 102 4344 31.5725 31.7
10:45:00 31 768 31.65 31.7
11:00:00 32 780 31.6093 31.67
11:15:00 38 748 31.6184 31.65
11:30:00 37 662 31.63 31.715
11:45:00 79 3803 31.67 31.73
12:00:00 83 11974 31.6 31.73
12:15:00 61 3151 31.6165 31.675
12:30:00 61 1491 31.66 31.715
12:45:00 61 1445 31.66 31.705
13:00:00 81 1572 31.675 31.75
13:15:00 59 1008 31.715 31.76
13:30:00 100 2295 31.732 31.7717
13:45:00 84 959 31.74 31.79
14:00:00 66 1342 31.7784 31.82
14:15:00 72 1144 31.815 31.84
14:30:00 111 3438 31.79 31.8303
14:45:00 117 3500 31.8062 31.88
15:00:00 140 6051 31.86 31.975
15:15:00 133 3250 31.915 31.99
15:30:00 219 8014 31.9 31.945
15:45:00 389 21472 31.82 31.96
16:00:00 11 6384 31.82 31.82
09:30:00 25 440 31.345 31.5
09:45:00 24 2148 31.35 31.45
10:00:00 56 6744 31.3778 31.5081
10:15:00 51 1700 31.4626 31.62
10:30:00 102 4344 31.5725 31.7
10:45:00 31 768 31.65 31.7
11:00:00 32 780 31.6093 31.67
11:15:00 38 748 31.6184 31.65
11:30:00 37 662 31.63 31.715
11:45:00 79 3803 31.67 31.73
12:00:00 83 11974 31.6 31.73
12:15:00 61 3151 31.6165 31.675
12:30:00 61 1491 31.66 31.715
12:45:00 61 1445 31.66 31.705
13:00:00 81 1572 31.675 31.75
13:15:00 59 1008 31.715 31.76
13:30:00 100 2295 31.732 31.7717
13:45:00 84 959 31.74 31.79
14:00:00 66 1342 31.7784 31.82
14:15:00 72 1144 31.815 31.84
14:30:00 111 3438 31.79 31.8303
14:45:00 117 3500 31.8062 31.88
15:00:00 140 6051 31.86 31.975
15:15:00 133 3250 31.915 31.99
15:30:00 219 8014 31.9 31.945
15:45:00 389 21472 31.82 31.96
16:00:00 11 6384 31.82 31.82

Time	Number of Short Trades	Number of CUZ Shares Shorted	Lowest CUZ Selling Price	Highest CUZ Selling Price
09:30:00	25	440	31.345	31.5
09:45:00	24	2148	31.35	31.45
10:00:00	56	6744	31.3778	31.5081
10:15:00	51	1700	31.4626	31.62
10:30:00	102	4344	31.5725	31.7
10:45:00	31	768	31.65	31.7
11:00:00	32	780	31.6093	31.67
11:15:00	38	748	31.6184	31.65
11:30:00	37	662	31.63	31.715
11:45:00	79	3803	31.67	31.73
12:00:00	83	11974	31.6	31.73
12:15:00	61	3151	31.6165	31.675
12:30:00	61	1491	31.66	31.715
12:45:00	61	1445	31.66	31.705
13:00:00	81	1572	31.675	31.75
13:15:00	59	1008	31.715	31.76
13:30:00	100	2295	31.732	31.7717
13:45:00	84	959	31.74	31.79
14:00:00	66	1342	31.7784	31.82
14:15:00	72	1144	31.815	31.84
14:30:00	111	3438	31.79	31.8303
14:45:00	117	3500	31.8062	31.88
15:00:00	140	6051	31.86	31.975
15:15:00	133	3250	31.915	31.99
15:30:00	219	8014	31.9	31.945
15:45:00	389	21472	31.82	31.96
16:00:00	11	6384	31.82	31.82
09:30:00	25	440	31.345	31.5
09:45:00	24	2148	31.35	31.45
10:00:00	56	6744	31.3778	31.5081
10:15:00	51	1700	31.4626	31.62
10:30:00	102	4344	31.5725	31.7
10:45:00	31	768	31.65	31.7
11:00:00	32	780	31.6093	31.67
11:15:00	38	748	31.6184	31.65
11:30:00	37	662	31.63	31.715
11:45:00	79	3803	31.67	31.73
12:00:00	83	11974	31.6	31.73
12:15:00	61	3151	31.6165	31.675
12:30:00	61	1491	31.66	31.715
12:45:00	61	1445	31.66	31.705
13:00:00	81	1572	31.675	31.75
13:15:00	59	1008	31.715	31.76
13:30:00	100	2295	31.732	31.7717
13:45:00	84	959	31.74	31.79
14:00:00	66	1342	31.7784	31.82
14:15:00	72	1144	31.815	31.84
14:30:00	111	3438	31.79	31.8303
14:45:00	117	3500	31.8062	31.88
15:00:00	140	6051	31.86	31.975
15:15:00	133	3250	31.915	31.99
15:30:00	219	8014	31.9	31.945
15:45:00	389	21472	31.82	31.96
16:00:00	11	6384	31.82	31.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.