Short selling detail for CUZ on 2024-10-21

Stock Name	Cousins Properties Incorporated
Ticker	CUZ(USD) NYSE
Ticker	CUZ(EUR) F

Time Number of Short Trades Number of CUZ Shares Shorted Lowest CUZ Selling Price Highest CUZ Selling Price
09:30:00 24 407 31.525 31.8385
09:45:00 36 647 31.52 31.635
10:00:00 63 3240 31.465 31.56
10:15:00 64 6351 31.39 31.4832
10:30:00 52 1201 31.28 31.4271
10:45:00 49 1086 31.22 31.35
11:00:00 50 3888 31.15 31.2495
11:15:00 36 631 31.13 31.18
11:30:00 50 1030 31.11 31.23
11:45:00 52 3236 31.1686 31.32
12:00:00 85 2320 31.27 31.34
12:15:00 80 2363 31.308 31.37
12:30:00 85 2556 31.315 31.37
12:45:00 95 2334 31.325 31.4
13:00:00 116 3108 31.3742 31.45
13:15:00 89 2174 31.36 31.4293
13:30:00 108 3468 31.33 31.38
13:45:00 157 3994 31.3547 31.45
14:00:00 187 6004 31.4349 31.54
14:15:00 152 4877 31.41 31.5244
14:30:00 90 2972 31.35 31.42
14:45:00 142 4695 31.33 31.37
15:00:00 115 4049 31.35 31.4
15:15:00 151 4129 31.325 31.3768
15:30:00 174 6649 31.285 31.34
15:45:00 252 11074 31.22 31.345
16:00:00 8 11830 31.23 31.23
09:30:00 24 407 31.525 31.8385
09:45:00 36 647 31.52 31.635
10:00:00 63 3240 31.465 31.56
10:15:00 64 6351 31.39 31.4832
10:30:00 52 1201 31.28 31.4271
10:45:00 49 1086 31.22 31.35
11:00:00 50 3888 31.15 31.2495
11:15:00 36 631 31.13 31.18
11:30:00 50 1030 31.11 31.23
11:45:00 52 3236 31.1686 31.32
12:00:00 85 2320 31.27 31.34
12:15:00 80 2363 31.308 31.37
12:30:00 85 2556 31.315 31.37
12:45:00 95 2334 31.325 31.4
13:00:00 116 3108 31.3742 31.45
13:15:00 89 2174 31.36 31.4293
13:30:00 108 3468 31.33 31.38
13:45:00 157 3994 31.3547 31.45
14:00:00 187 6004 31.4349 31.54
14:15:00 152 4877 31.41 31.5244
14:30:00 90 2972 31.35 31.42
14:45:00 142 4695 31.33 31.37
15:00:00 115 4049 31.35 31.4
15:15:00 151 4129 31.325 31.3768
15:30:00 174 6649 31.285 31.34
15:45:00 252 11074 31.22 31.345
16:00:00 8 11830 31.23 31.23

Time	Number of Short Trades	Number of CUZ Shares Shorted	Lowest CUZ Selling Price	Highest CUZ Selling Price
09:30:00	24	407	31.525	31.8385
09:45:00	36	647	31.52	31.635
10:00:00	63	3240	31.465	31.56
10:15:00	64	6351	31.39	31.4832
10:30:00	52	1201	31.28	31.4271
10:45:00	49	1086	31.22	31.35
11:00:00	50	3888	31.15	31.2495
11:15:00	36	631	31.13	31.18
11:30:00	50	1030	31.11	31.23
11:45:00	52	3236	31.1686	31.32
12:00:00	85	2320	31.27	31.34
12:15:00	80	2363	31.308	31.37
12:30:00	85	2556	31.315	31.37
12:45:00	95	2334	31.325	31.4
13:00:00	116	3108	31.3742	31.45
13:15:00	89	2174	31.36	31.4293
13:30:00	108	3468	31.33	31.38
13:45:00	157	3994	31.3547	31.45
14:00:00	187	6004	31.4349	31.54
14:15:00	152	4877	31.41	31.5244
14:30:00	90	2972	31.35	31.42
14:45:00	142	4695	31.33	31.37
15:00:00	115	4049	31.35	31.4
15:15:00	151	4129	31.325	31.3768
15:30:00	174	6649	31.285	31.34
15:45:00	252	11074	31.22	31.345
16:00:00	8	11830	31.23	31.23
09:30:00	24	407	31.525	31.8385
09:45:00	36	647	31.52	31.635
10:00:00	63	3240	31.465	31.56
10:15:00	64	6351	31.39	31.4832
10:30:00	52	1201	31.28	31.4271
10:45:00	49	1086	31.22	31.35
11:00:00	50	3888	31.15	31.2495
11:15:00	36	631	31.13	31.18
11:30:00	50	1030	31.11	31.23
11:45:00	52	3236	31.1686	31.32
12:00:00	85	2320	31.27	31.34
12:15:00	80	2363	31.308	31.37
12:30:00	85	2556	31.315	31.37
12:45:00	95	2334	31.325	31.4
13:00:00	116	3108	31.3742	31.45
13:15:00	89	2174	31.36	31.4293
13:30:00	108	3468	31.33	31.38
13:45:00	157	3994	31.3547	31.45
14:00:00	187	6004	31.4349	31.54
14:15:00	152	4877	31.41	31.5244
14:30:00	90	2972	31.35	31.42
14:45:00	142	4695	31.33	31.37
15:00:00	115	4049	31.35	31.4
15:15:00	151	4129	31.325	31.3768
15:30:00	174	6649	31.285	31.34
15:45:00	252	11074	31.22	31.345
16:00:00	8	11830	31.23	31.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.