Short selling detail for CUZ on 2024-10-22

Stock Name	Cousins Properties Incorporated
Ticker	CUZ(USD) NYSE
Ticker	CUZ(EUR) F

Time Number of Short Trades Number of CUZ Shares Shorted Lowest CUZ Selling Price Highest CUZ Selling Price
08:45:00 1 500 31.41 31.41
09:30:00 8 207 31.06 31.23
09:45:00 21 1183 31.18 31.3
10:00:00 36 1671 31.2248 31.4
10:15:00 61 1939 31.07 31.2619
10:30:00 86 3652 30.96 31.0903
10:45:00 84 2990 30.97 31.0223
11:00:00 55 2211 30.88 31
11:15:00 68 2003 30.91 30.98
11:30:00 58 1881 30.9251 30.9901
11:45:00 103 6139 30.9336 31.095
12:00:00 46 2548 31.015 31.0833
12:15:00 82 2586 31.005 31.07
12:30:00 66 1973 30.975 31.07
12:45:00 68 2292 30.9647 31
13:00:00 54 1551 30.9875 31.0624
13:15:00 44 1607 31.03 31.065
13:30:00 42 2058 30.99 31.0575
13:45:00 74 2318 30.91 31.0167
14:00:00 49 1430 30.9368 30.99
14:15:00 41 2381 30.97 31.02
14:30:00 53 2219 30.94 30.9949
14:45:00 101 3885 30.94 31.07
15:00:00 121 3990 31.0355 31.09
15:15:00 128 4145 31.06 31.1
15:30:00 204 7144 31.0524 31.16
15:45:00 501 22352 31.03 31.17
16:00:00 9 5411 31.06 31.06
08:45:00 1 500 31.41 31.41
09:30:00 8 207 31.06 31.23
09:45:00 21 1183 31.18 31.3
10:00:00 36 1671 31.2248 31.4
10:15:00 61 1939 31.07 31.2619
10:30:00 86 3652 30.96 31.0903
10:45:00 84 2990 30.97 31.0223
11:00:00 55 2211 30.88 31
11:15:00 68 2003 30.91 30.98
11:30:00 58 1881 30.9251 30.9901
11:45:00 103 6139 30.9336 31.095
12:00:00 46 2548 31.015 31.0833
12:15:00 82 2586 31.005 31.07
12:30:00 66 1973 30.975 31.07
12:45:00 68 2292 30.9647 31
13:00:00 54 1551 30.9875 31.0624
13:15:00 44 1607 31.03 31.065
13:30:00 42 2058 30.99 31.0575
13:45:00 74 2318 30.91 31.0167
14:00:00 49 1430 30.9368 30.99
14:15:00 41 2381 30.97 31.02
14:30:00 53 2219 30.94 30.9949
14:45:00 101 3885 30.94 31.07
15:00:00 121 3990 31.0355 31.09
15:15:00 128 4145 31.06 31.1
15:30:00 204 7144 31.0524 31.16
15:45:00 501 22352 31.03 31.17
16:00:00 9 5411 31.06 31.06

Time	Number of Short Trades	Number of CUZ Shares Shorted	Lowest CUZ Selling Price	Highest CUZ Selling Price
08:45:00	1	500	31.41	31.41
09:30:00	8	207	31.06	31.23
09:45:00	21	1183	31.18	31.3
10:00:00	36	1671	31.2248	31.4
10:15:00	61	1939	31.07	31.2619
10:30:00	86	3652	30.96	31.0903
10:45:00	84	2990	30.97	31.0223
11:00:00	55	2211	30.88	31
11:15:00	68	2003	30.91	30.98
11:30:00	58	1881	30.9251	30.9901
11:45:00	103	6139	30.9336	31.095
12:00:00	46	2548	31.015	31.0833
12:15:00	82	2586	31.005	31.07
12:30:00	66	1973	30.975	31.07
12:45:00	68	2292	30.9647	31
13:00:00	54	1551	30.9875	31.0624
13:15:00	44	1607	31.03	31.065
13:30:00	42	2058	30.99	31.0575
13:45:00	74	2318	30.91	31.0167
14:00:00	49	1430	30.9368	30.99
14:15:00	41	2381	30.97	31.02
14:30:00	53	2219	30.94	30.9949
14:45:00	101	3885	30.94	31.07
15:00:00	121	3990	31.0355	31.09
15:15:00	128	4145	31.06	31.1
15:30:00	204	7144	31.0524	31.16
15:45:00	501	22352	31.03	31.17
16:00:00	9	5411	31.06	31.06
08:45:00	1	500	31.41	31.41
09:30:00	8	207	31.06	31.23
09:45:00	21	1183	31.18	31.3
10:00:00	36	1671	31.2248	31.4
10:15:00	61	1939	31.07	31.2619
10:30:00	86	3652	30.96	31.0903
10:45:00	84	2990	30.97	31.0223
11:00:00	55	2211	30.88	31
11:15:00	68	2003	30.91	30.98
11:30:00	58	1881	30.9251	30.9901
11:45:00	103	6139	30.9336	31.095
12:00:00	46	2548	31.015	31.0833
12:15:00	82	2586	31.005	31.07
12:30:00	66	1973	30.975	31.07
12:45:00	68	2292	30.9647	31
13:00:00	54	1551	30.9875	31.0624
13:15:00	44	1607	31.03	31.065
13:30:00	42	2058	30.99	31.0575
13:45:00	74	2318	30.91	31.0167
14:00:00	49	1430	30.9368	30.99
14:15:00	41	2381	30.97	31.02
14:30:00	53	2219	30.94	30.9949
14:45:00	101	3885	30.94	31.07
15:00:00	121	3990	31.0355	31.09
15:15:00	128	4145	31.06	31.1
15:30:00	204	7144	31.0524	31.16
15:45:00	501	22352	31.03	31.17
16:00:00	9	5411	31.06	31.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.