Short selling detail for CUZ on 2024-10-23

Stock Name	Cousins Properties Incorporated
Ticker	CUZ(USD) NYSE
Ticker	CUZ(EUR) F

Time Number of Short Trades Number of CUZ Shares Shorted Lowest CUZ Selling Price Highest CUZ Selling Price
09:30:00 13 562 30.905 31.29
09:45:00 31 674 31.31 31.42
10:00:00 96 14492 31.32 31.524
10:15:00 130 7371 31.33 31.5003
10:30:00 131 43433 31.34 31.405
10:45:00 88 4642 31.3499 31.44
11:00:00 66 2935 31.2759 31.4
11:15:00 69 2262 31.262 31.32
11:30:00 72 978 31.3 31.37
11:45:00 45 3485 31.32 31.39
12:00:00 63 1333 31.3104 31.4
12:15:00 87 2903 31.3193 31.4
12:30:00 97 3525 31.359 31.3933
12:45:00 75 1765 31.27 31.3721
13:00:00 77 635 31.18 31.3151
13:15:00 72 620 31.17 31.2052
13:30:00 70 1189 31.11 31.2
13:45:00 89 2453 31.1378 31.22
14:00:00 151 8206 31.14 31.21
14:15:00 167 9440 31.1553 31.25
14:30:00 126 16069 31.21 31.405
14:45:00 67 1543 31.3576 31.435
15:00:00 104 2558 31.35 31.395
15:15:00 111 4334 31.33 31.4
15:30:00 111 12864 31.29 31.3404
15:45:00 377 31902 31.225 31.41
16:00:00 12 12315 31.25 31.25
09:30:00 13 562 30.905 31.29
09:45:00 31 674 31.31 31.42
10:00:00 96 14492 31.32 31.524
10:15:00 130 7371 31.33 31.5003
10:30:00 131 43433 31.34 31.405
10:45:00 88 4642 31.3499 31.44
11:00:00 66 2935 31.2759 31.4
11:15:00 69 2262 31.262 31.32
11:30:00 72 978 31.3 31.37
11:45:00 45 3485 31.32 31.39
12:00:00 63 1333 31.3104 31.4
12:15:00 87 2903 31.3193 31.4
12:30:00 97 3525 31.359 31.3933
12:45:00 75 1765 31.27 31.3721
13:00:00 77 635 31.18 31.3151
13:15:00 72 620 31.17 31.2052
13:30:00 70 1189 31.11 31.2
13:45:00 89 2453 31.1378 31.22
14:00:00 151 8206 31.14 31.21
14:15:00 167 9440 31.1553 31.25
14:30:00 126 16069 31.21 31.405
14:45:00 67 1543 31.3576 31.435
15:00:00 104 2558 31.35 31.395
15:15:00 111 4334 31.33 31.4
15:30:00 111 12864 31.29 31.3404
15:45:00 377 31902 31.225 31.41
16:00:00 12 12315 31.25 31.25

Time	Number of Short Trades	Number of CUZ Shares Shorted	Lowest CUZ Selling Price	Highest CUZ Selling Price
09:30:00	13	562	30.905	31.29
09:45:00	31	674	31.31	31.42
10:00:00	96	14492	31.32	31.524
10:15:00	130	7371	31.33	31.5003
10:30:00	131	43433	31.34	31.405
10:45:00	88	4642	31.3499	31.44
11:00:00	66	2935	31.2759	31.4
11:15:00	69	2262	31.262	31.32
11:30:00	72	978	31.3	31.37
11:45:00	45	3485	31.32	31.39
12:00:00	63	1333	31.3104	31.4
12:15:00	87	2903	31.3193	31.4
12:30:00	97	3525	31.359	31.3933
12:45:00	75	1765	31.27	31.3721
13:00:00	77	635	31.18	31.3151
13:15:00	72	620	31.17	31.2052
13:30:00	70	1189	31.11	31.2
13:45:00	89	2453	31.1378	31.22
14:00:00	151	8206	31.14	31.21
14:15:00	167	9440	31.1553	31.25
14:30:00	126	16069	31.21	31.405
14:45:00	67	1543	31.3576	31.435
15:00:00	104	2558	31.35	31.395
15:15:00	111	4334	31.33	31.4
15:30:00	111	12864	31.29	31.3404
15:45:00	377	31902	31.225	31.41
16:00:00	12	12315	31.25	31.25
09:30:00	13	562	30.905	31.29
09:45:00	31	674	31.31	31.42
10:00:00	96	14492	31.32	31.524
10:15:00	130	7371	31.33	31.5003
10:30:00	131	43433	31.34	31.405
10:45:00	88	4642	31.3499	31.44
11:00:00	66	2935	31.2759	31.4
11:15:00	69	2262	31.262	31.32
11:30:00	72	978	31.3	31.37
11:45:00	45	3485	31.32	31.39
12:00:00	63	1333	31.3104	31.4
12:15:00	87	2903	31.3193	31.4
12:30:00	97	3525	31.359	31.3933
12:45:00	75	1765	31.27	31.3721
13:00:00	77	635	31.18	31.3151
13:15:00	72	620	31.17	31.2052
13:30:00	70	1189	31.11	31.2
13:45:00	89	2453	31.1378	31.22
14:00:00	151	8206	31.14	31.21
14:15:00	167	9440	31.1553	31.25
14:30:00	126	16069	31.21	31.405
14:45:00	67	1543	31.3576	31.435
15:00:00	104	2558	31.35	31.395
15:15:00	111	4334	31.33	31.4
15:30:00	111	12864	31.29	31.3404
15:45:00	377	31902	31.225	31.41
16:00:00	12	12315	31.25	31.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.