Short selling detail for CUZ on 2024-10-24

Stock Name	Cousins Properties Incorporated
Ticker	CUZ(USD) NYSE
Ticker	CUZ(EUR) F

Time Number of Short Trades Number of CUZ Shares Shorted Lowest CUZ Selling Price Highest CUZ Selling Price
09:30:00 43 2710 31.27 31.48
09:45:00 24 3579 31.25 31.37
10:00:00 61 2779 31.12 31.3686
10:15:00 51 1114 31.08 31.26
10:30:00 47 1446 31.18 31.36
10:45:00 49 1748 31.305 31.395
11:00:00 92 4235 31.28 31.42
11:15:00 94 4665 31.24 31.321
11:30:00 63 2459 31.185 31.26
11:45:00 58 3092 31.17 31.24
12:00:00 58 3020 31.19 31.24
12:15:00 70 4684 31.17 31.29
12:30:00 46 2002 31.225 31.31
12:45:00 54 4721 31.3 31.38
13:00:00 49 2160 31.36 31.395
13:15:00 41 987 31.3372 31.395
13:30:00 71 2173 31.29 31.345
13:45:00 51 2829 31.24 31.3385
14:00:00 66 1573 31.22 31.2772
14:15:00 63 1508 31.235 31.26
14:30:00 67 3687 31.21 31.32
14:45:00 70 1719 31.275 31.33
15:00:00 70 4670 31.28 31.35
15:15:00 94 4056 31.26 31.35
15:30:00 107 10856 31.23 31.3
15:45:00 234 22614 31.2596 31.43
16:00:00 13 3154 31.37 31.37
09:30:00 43 2710 31.27 31.48
09:45:00 24 3579 31.25 31.37
10:00:00 61 2779 31.12 31.3686
10:15:00 51 1114 31.08 31.26
10:30:00 47 1446 31.18 31.36
10:45:00 49 1748 31.305 31.395
11:00:00 92 4235 31.28 31.42
11:15:00 94 4665 31.24 31.321
11:30:00 63 2459 31.185 31.26
11:45:00 58 3092 31.17 31.24
12:00:00 58 3020 31.19 31.24
12:15:00 70 4684 31.17 31.29
12:30:00 46 2002 31.225 31.31
12:45:00 54 4721 31.3 31.38
13:00:00 49 2160 31.36 31.395
13:15:00 41 987 31.3372 31.395
13:30:00 71 2173 31.29 31.345
13:45:00 51 2829 31.24 31.3385
14:00:00 66 1573 31.22 31.2772
14:15:00 63 1508 31.235 31.26
14:30:00 67 3687 31.21 31.32
14:45:00 70 1719 31.275 31.33
15:00:00 70 4670 31.28 31.35
15:15:00 94 4056 31.26 31.35
15:30:00 107 10856 31.23 31.3
15:45:00 234 22614 31.2596 31.43
16:00:00 13 3154 31.37 31.37

Time	Number of Short Trades	Number of CUZ Shares Shorted	Lowest CUZ Selling Price	Highest CUZ Selling Price
09:30:00	43	2710	31.27	31.48
09:45:00	24	3579	31.25	31.37
10:00:00	61	2779	31.12	31.3686
10:15:00	51	1114	31.08	31.26
10:30:00	47	1446	31.18	31.36
10:45:00	49	1748	31.305	31.395
11:00:00	92	4235	31.28	31.42
11:15:00	94	4665	31.24	31.321
11:30:00	63	2459	31.185	31.26
11:45:00	58	3092	31.17	31.24
12:00:00	58	3020	31.19	31.24
12:15:00	70	4684	31.17	31.29
12:30:00	46	2002	31.225	31.31
12:45:00	54	4721	31.3	31.38
13:00:00	49	2160	31.36	31.395
13:15:00	41	987	31.3372	31.395
13:30:00	71	2173	31.29	31.345
13:45:00	51	2829	31.24	31.3385
14:00:00	66	1573	31.22	31.2772
14:15:00	63	1508	31.235	31.26
14:30:00	67	3687	31.21	31.32
14:45:00	70	1719	31.275	31.33
15:00:00	70	4670	31.28	31.35
15:15:00	94	4056	31.26	31.35
15:30:00	107	10856	31.23	31.3
15:45:00	234	22614	31.2596	31.43
16:00:00	13	3154	31.37	31.37
09:30:00	43	2710	31.27	31.48
09:45:00	24	3579	31.25	31.37
10:00:00	61	2779	31.12	31.3686
10:15:00	51	1114	31.08	31.26
10:30:00	47	1446	31.18	31.36
10:45:00	49	1748	31.305	31.395
11:00:00	92	4235	31.28	31.42
11:15:00	94	4665	31.24	31.321
11:30:00	63	2459	31.185	31.26
11:45:00	58	3092	31.17	31.24
12:00:00	58	3020	31.19	31.24
12:15:00	70	4684	31.17	31.29
12:30:00	46	2002	31.225	31.31
12:45:00	54	4721	31.3	31.38
13:00:00	49	2160	31.36	31.395
13:15:00	41	987	31.3372	31.395
13:30:00	71	2173	31.29	31.345
13:45:00	51	2829	31.24	31.3385
14:00:00	66	1573	31.22	31.2772
14:15:00	63	1508	31.235	31.26
14:30:00	67	3687	31.21	31.32
14:45:00	70	1719	31.275	31.33
15:00:00	70	4670	31.28	31.35
15:15:00	94	4056	31.26	31.35
15:30:00	107	10856	31.23	31.3
15:45:00	234	22614	31.2596	31.43
16:00:00	13	3154	31.37	31.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.