Short selling detail for CUZ on 2024-10-25

Stock Name	Cousins Properties Incorporated
Ticker	CUZ(USD) NYSE
Ticker	CUZ(EUR) F

Time Number of Short Trades Number of CUZ Shares Shorted Lowest CUZ Selling Price Highest CUZ Selling Price
09:30:00 318 22517 31.1405 31.88
09:45:00 266 21821 31.19 31.8
10:00:00 199 7847 31.02 31.4425
10:15:00 241 14425 31.1887 31.62
10:30:00 204 8899 31.43 31.667
10:45:00 188 15242 31.6314 31.85
11:00:00 216 21067 31.7774 32.13
11:15:00 160 29528 31.975 32.175
11:30:00 215 11100 31.92 32.0764
11:45:00 199 12504 31.912 32.03
12:00:00 193 15888 31.85 32.02
12:15:00 210 9314 31.82 32.01
12:30:00 130 7313 31.81 31.95
12:45:00 112 3328 31.74 31.9031
13:00:00 164 6392 31.77 31.91
13:15:00 100 2012 31.71 31.8252
13:30:00 58 1388 31.57 31.7379
13:45:00 82 2106 31.55 31.63
14:00:00 127 5558 31.49 31.67
14:15:00 88 6221 31.56 31.68
14:30:00 132 4191 31.51 31.61
14:45:00 125 4135 31.56 31.62
15:00:00 179 6895 31.52 31.62
15:15:00 169 6628 31.57 31.64
15:30:00 245 11816 31.56 31.61
15:45:00 587 45099 31.47 31.6
16:00:00 8 19026 31.54 31.54
09:30:00 318 22517 31.1405 31.88
09:45:00 266 21821 31.19 31.8
10:00:00 199 7847 31.02 31.4425
10:15:00 241 14425 31.1887 31.62
10:30:00 204 8899 31.43 31.667
10:45:00 188 15242 31.6314 31.85
11:00:00 216 21067 31.7774 32.13
11:15:00 160 29528 31.975 32.175
11:30:00 215 11100 31.92 32.0764
11:45:00 199 12504 31.912 32.03
12:00:00 193 15888 31.85 32.02
12:15:00 210 9314 31.82 32.01
12:30:00 130 7313 31.81 31.95
12:45:00 112 3328 31.74 31.9031
13:00:00 164 6392 31.77 31.91
13:15:00 100 2012 31.71 31.8252
13:30:00 58 1388 31.57 31.7379
13:45:00 82 2106 31.55 31.63
14:00:00 127 5558 31.49 31.67
14:15:00 88 6221 31.56 31.68
14:30:00 132 4191 31.51 31.61
14:45:00 125 4135 31.56 31.62
15:00:00 179 6895 31.52 31.62
15:15:00 169 6628 31.57 31.64
15:30:00 245 11816 31.56 31.61
15:45:00 587 45099 31.47 31.6
16:00:00 8 19026 31.54 31.54

Time	Number of Short Trades	Number of CUZ Shares Shorted	Lowest CUZ Selling Price	Highest CUZ Selling Price
09:30:00	318	22517	31.1405	31.88
09:45:00	266	21821	31.19	31.8
10:00:00	199	7847	31.02	31.4425
10:15:00	241	14425	31.1887	31.62
10:30:00	204	8899	31.43	31.667
10:45:00	188	15242	31.6314	31.85
11:00:00	216	21067	31.7774	32.13
11:15:00	160	29528	31.975	32.175
11:30:00	215	11100	31.92	32.0764
11:45:00	199	12504	31.912	32.03
12:00:00	193	15888	31.85	32.02
12:15:00	210	9314	31.82	32.01
12:30:00	130	7313	31.81	31.95
12:45:00	112	3328	31.74	31.9031
13:00:00	164	6392	31.77	31.91
13:15:00	100	2012	31.71	31.8252
13:30:00	58	1388	31.57	31.7379
13:45:00	82	2106	31.55	31.63
14:00:00	127	5558	31.49	31.67
14:15:00	88	6221	31.56	31.68
14:30:00	132	4191	31.51	31.61
14:45:00	125	4135	31.56	31.62
15:00:00	179	6895	31.52	31.62
15:15:00	169	6628	31.57	31.64
15:30:00	245	11816	31.56	31.61
15:45:00	587	45099	31.47	31.6
16:00:00	8	19026	31.54	31.54
09:30:00	318	22517	31.1405	31.88
09:45:00	266	21821	31.19	31.8
10:00:00	199	7847	31.02	31.4425
10:15:00	241	14425	31.1887	31.62
10:30:00	204	8899	31.43	31.667
10:45:00	188	15242	31.6314	31.85
11:00:00	216	21067	31.7774	32.13
11:15:00	160	29528	31.975	32.175
11:30:00	215	11100	31.92	32.0764
11:45:00	199	12504	31.912	32.03
12:00:00	193	15888	31.85	32.02
12:15:00	210	9314	31.82	32.01
12:30:00	130	7313	31.81	31.95
12:45:00	112	3328	31.74	31.9031
13:00:00	164	6392	31.77	31.91
13:15:00	100	2012	31.71	31.8252
13:30:00	58	1388	31.57	31.7379
13:45:00	82	2106	31.55	31.63
14:00:00	127	5558	31.49	31.67
14:15:00	88	6221	31.56	31.68
14:30:00	132	4191	31.51	31.61
14:45:00	125	4135	31.56	31.62
15:00:00	179	6895	31.52	31.62
15:15:00	169	6628	31.57	31.64
15:30:00	245	11816	31.56	31.61
15:45:00	587	45099	31.47	31.6
16:00:00	8	19026	31.54	31.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.