Short selling detail for CUZ on 2024-10-28

Stock Name	Cousins Properties Incorporated
Ticker	CUZ(USD) NYSE
Ticker	CUZ(EUR) F

Time Number of Short Trades Number of CUZ Shares Shorted Lowest CUZ Selling Price Highest CUZ Selling Price
09:30:00 54 6458 31.53 31.8009
09:45:00 111 3092 31.54 31.755
10:00:00 159 9122 31.29 31.54
10:15:00 43 2212 31.4283 31.6222
10:30:00 53 2072 31.435 31.622
10:45:00 52 2521 31.4041 31.52
11:00:00 82 4087 31.47 31.61
11:15:00 101 8406 31.5451 31.62
11:30:00 52 2171 31.525 31.645
11:45:00 69 3257 31.469 31.57
12:00:00 64 5225 31.4576 31.57
12:15:00 59 2795 31.53 31.61
12:30:00 73 4281 31.52 31.615
12:45:00 79 5225 31.44 31.5788
13:00:00 52 1905 31.45 31.52
13:15:00 71 4425 31.42 31.47
13:30:00 67 2360 31.4 31.455
13:45:00 64 1604 31.3792 31.45
14:00:00 86 3614 31.315 31.3936
14:15:00 77 6848 31.28 31.3611
14:30:00 72 2796 31.28 31.35
14:45:00 125 5392 31.19 31.35
15:00:00 121 7388 31.1583 31.2664
15:15:00 172 5460 31.1883 31.28
15:30:00 279 14788 31.25 31.295
15:45:00 475 28532 31.15 31.31
16:00:00 9 18088 31.14 31.14
09:30:00 54 6458 31.53 31.8009
09:45:00 111 3092 31.54 31.755
10:00:00 159 9122 31.29 31.54
10:15:00 43 2212 31.4283 31.6222
10:30:00 53 2072 31.435 31.622
10:45:00 52 2521 31.4041 31.52
11:00:00 82 4087 31.47 31.61
11:15:00 101 8406 31.5451 31.62
11:30:00 52 2171 31.525 31.645
11:45:00 69 3257 31.469 31.57
12:00:00 64 5225 31.4576 31.57
12:15:00 59 2795 31.53 31.61
12:30:00 73 4281 31.52 31.615
12:45:00 79 5225 31.44 31.5788
13:00:00 52 1905 31.45 31.52
13:15:00 71 4425 31.42 31.47
13:30:00 67 2360 31.4 31.455
13:45:00 64 1604 31.3792 31.45
14:00:00 86 3614 31.315 31.3936
14:15:00 77 6848 31.28 31.3611
14:30:00 72 2796 31.28 31.35
14:45:00 125 5392 31.19 31.35
15:00:00 121 7388 31.1583 31.2664
15:15:00 172 5460 31.1883 31.28
15:30:00 279 14788 31.25 31.295
15:45:00 475 28532 31.15 31.31
16:00:00 9 18088 31.14 31.14

Time	Number of Short Trades	Number of CUZ Shares Shorted	Lowest CUZ Selling Price	Highest CUZ Selling Price
09:30:00	54	6458	31.53	31.8009
09:45:00	111	3092	31.54	31.755
10:00:00	159	9122	31.29	31.54
10:15:00	43	2212	31.4283	31.6222
10:30:00	53	2072	31.435	31.622
10:45:00	52	2521	31.4041	31.52
11:00:00	82	4087	31.47	31.61
11:15:00	101	8406	31.5451	31.62
11:30:00	52	2171	31.525	31.645
11:45:00	69	3257	31.469	31.57
12:00:00	64	5225	31.4576	31.57
12:15:00	59	2795	31.53	31.61
12:30:00	73	4281	31.52	31.615
12:45:00	79	5225	31.44	31.5788
13:00:00	52	1905	31.45	31.52
13:15:00	71	4425	31.42	31.47
13:30:00	67	2360	31.4	31.455
13:45:00	64	1604	31.3792	31.45
14:00:00	86	3614	31.315	31.3936
14:15:00	77	6848	31.28	31.3611
14:30:00	72	2796	31.28	31.35
14:45:00	125	5392	31.19	31.35
15:00:00	121	7388	31.1583	31.2664
15:15:00	172	5460	31.1883	31.28
15:30:00	279	14788	31.25	31.295
15:45:00	475	28532	31.15	31.31
16:00:00	9	18088	31.14	31.14
09:30:00	54	6458	31.53	31.8009
09:45:00	111	3092	31.54	31.755
10:00:00	159	9122	31.29	31.54
10:15:00	43	2212	31.4283	31.6222
10:30:00	53	2072	31.435	31.622
10:45:00	52	2521	31.4041	31.52
11:00:00	82	4087	31.47	31.61
11:15:00	101	8406	31.5451	31.62
11:30:00	52	2171	31.525	31.645
11:45:00	69	3257	31.469	31.57
12:00:00	64	5225	31.4576	31.57
12:15:00	59	2795	31.53	31.61
12:30:00	73	4281	31.52	31.615
12:45:00	79	5225	31.44	31.5788
13:00:00	52	1905	31.45	31.52
13:15:00	71	4425	31.42	31.47
13:30:00	67	2360	31.4	31.455
13:45:00	64	1604	31.3792	31.45
14:00:00	86	3614	31.315	31.3936
14:15:00	77	6848	31.28	31.3611
14:30:00	72	2796	31.28	31.35
14:45:00	125	5392	31.19	31.35
15:00:00	121	7388	31.1583	31.2664
15:15:00	172	5460	31.1883	31.28
15:30:00	279	14788	31.25	31.295
15:45:00	475	28532	31.15	31.31
16:00:00	9	18088	31.14	31.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.