Short selling detail for CUZ on 2024-10-29

Stock Name	Cousins Properties Incorporated
Ticker	CUZ(USD) NYSE
Ticker	CUZ(EUR) F

Time Number of Short Trades Number of CUZ Shares Shorted Lowest CUZ Selling Price Highest CUZ Selling Price
09:30:00 33 979 30.6037 31.08
09:45:00 24 960 30.69 30.86
10:00:00 55 5678 30.68 30.8779
10:15:00 63 2348 30.7426 30.982
10:30:00 98 2411 30.8842 31.0608
10:45:00 71 3008 31 31.0512
11:00:00 54 1616 30.9477 31.045
11:15:00 61 1827 30.9519 31.015
11:30:00 103 5381 30.9893 31.12
11:45:00 72 2180 31.01 31.135
12:00:00 82 2729 30.98 31.04
12:15:00 59 2975 30.86 30.9959
12:30:00 42 3120 30.825 30.91
12:45:00 40 1666 30.8179 30.88
13:00:00 53 2213 30.83 30.925
13:15:00 43 990 30.85 30.885
13:30:00 35 991 30.74 30.8748
13:45:00 37 2262 30.75 30.82
14:00:00 46 1060 30.7852 30.85
14:15:00 52 4662 30.81 30.85
14:30:00 55 2682 30.83 30.875
14:45:00 79 3658 30.8481 30.915
15:00:00 84 6362 30.85 30.925
15:15:00 179 9078 30.82 30.9012
15:30:00 210 7644 30.82 30.8779
15:45:00 358 32601 30.81 30.885
16:00:00 14 13401 30.81 30.81
09:30:00 33 979 30.6037 31.08
09:45:00 24 960 30.69 30.86
10:00:00 55 5678 30.68 30.8779
10:15:00 63 2348 30.7426 30.982
10:30:00 98 2411 30.8842 31.0608
10:45:00 71 3008 31 31.0512
11:00:00 54 1616 30.9477 31.045
11:15:00 61 1827 30.9519 31.015
11:30:00 103 5381 30.9893 31.12
11:45:00 72 2180 31.01 31.135
12:00:00 82 2729 30.98 31.04
12:15:00 59 2975 30.86 30.9959
12:30:00 42 3120 30.825 30.91
12:45:00 40 1666 30.8179 30.88
13:00:00 53 2213 30.83 30.925
13:15:00 43 990 30.85 30.885
13:30:00 35 991 30.74 30.8748
13:45:00 37 2262 30.75 30.82
14:00:00 46 1060 30.7852 30.85
14:15:00 52 4662 30.81 30.85
14:30:00 55 2682 30.83 30.875
14:45:00 79 3658 30.8481 30.915
15:00:00 84 6362 30.85 30.925
15:15:00 179 9078 30.82 30.9012
15:30:00 210 7644 30.82 30.8779
15:45:00 358 32601 30.81 30.885
16:00:00 14 13401 30.81 30.81

Time	Number of Short Trades	Number of CUZ Shares Shorted	Lowest CUZ Selling Price	Highest CUZ Selling Price
09:30:00	33	979	30.6037	31.08
09:45:00	24	960	30.69	30.86
10:00:00	55	5678	30.68	30.8779
10:15:00	63	2348	30.7426	30.982
10:30:00	98	2411	30.8842	31.0608
10:45:00	71	3008	31	31.0512
11:00:00	54	1616	30.9477	31.045
11:15:00	61	1827	30.9519	31.015
11:30:00	103	5381	30.9893	31.12
11:45:00	72	2180	31.01	31.135
12:00:00	82	2729	30.98	31.04
12:15:00	59	2975	30.86	30.9959
12:30:00	42	3120	30.825	30.91
12:45:00	40	1666	30.8179	30.88
13:00:00	53	2213	30.83	30.925
13:15:00	43	990	30.85	30.885
13:30:00	35	991	30.74	30.8748
13:45:00	37	2262	30.75	30.82
14:00:00	46	1060	30.7852	30.85
14:15:00	52	4662	30.81	30.85
14:30:00	55	2682	30.83	30.875
14:45:00	79	3658	30.8481	30.915
15:00:00	84	6362	30.85	30.925
15:15:00	179	9078	30.82	30.9012
15:30:00	210	7644	30.82	30.8779
15:45:00	358	32601	30.81	30.885
16:00:00	14	13401	30.81	30.81
09:30:00	33	979	30.6037	31.08
09:45:00	24	960	30.69	30.86
10:00:00	55	5678	30.68	30.8779
10:15:00	63	2348	30.7426	30.982
10:30:00	98	2411	30.8842	31.0608
10:45:00	71	3008	31	31.0512
11:00:00	54	1616	30.9477	31.045
11:15:00	61	1827	30.9519	31.015
11:30:00	103	5381	30.9893	31.12
11:45:00	72	2180	31.01	31.135
12:00:00	82	2729	30.98	31.04
12:15:00	59	2975	30.86	30.9959
12:30:00	42	3120	30.825	30.91
12:45:00	40	1666	30.8179	30.88
13:00:00	53	2213	30.83	30.925
13:15:00	43	990	30.85	30.885
13:30:00	35	991	30.74	30.8748
13:45:00	37	2262	30.75	30.82
14:00:00	46	1060	30.7852	30.85
14:15:00	52	4662	30.81	30.85
14:30:00	55	2682	30.83	30.875
14:45:00	79	3658	30.8481	30.915
15:00:00	84	6362	30.85	30.925
15:15:00	179	9078	30.82	30.9012
15:30:00	210	7644	30.82	30.8779
15:45:00	358	32601	30.81	30.885
16:00:00	14	13401	30.81	30.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.