Short selling detail for CUZ on 2024-10-30

Stock Name	Cousins Properties Incorporated
Ticker	CUZ(USD) NYSE
Ticker	CUZ(EUR) F

Time Number of Short Trades Number of CUZ Shares Shorted Lowest CUZ Selling Price Highest CUZ Selling Price
09:30:00 37 1550 30.88 31.06
09:45:00 53 1686 30.94 31.3
10:00:00 25 4617 31.21 31.335
10:15:00 23 1506 31.21 31.36
10:30:00 59 3344 31.135 31.2
10:45:00 83 5965 31.02 31.18
11:00:00 95 4436 30.96 31.05
11:15:00 68 3229 30.93 31.03
11:30:00 90 4639 31.0116 31.185
11:45:00 129 11863 31.1517 31.34
12:00:00 98 6412 31.29 31.33
12:15:00 118 8853 31.3 31.35
12:30:00 79 5227 31.305 31.35
12:45:00 64 2832 31.29 31.34
13:00:00 67 3159 31.23 31.3339
13:15:00 41 2370 31.25 31.2802
13:30:00 47 3140 31.2 31.26
13:45:00 25 1022 31.23 31.3
14:00:00 26 950 31.2563 31.289
14:15:00 48 1373 31.27 31.29
14:30:00 63 2142 31.17 31.275
14:45:00 89 3700 31.13 31.2
15:00:00 86 2135 31.07 31.147
15:15:00 124 3223 31.0383 31.1
15:30:00 208 5444 31.015 31.0834
15:45:00 273 15788 31.02 31.08
16:00:00 10 15217 31.06 31.06
09:30:00 37 1550 30.88 31.06
09:45:00 53 1686 30.94 31.3
10:00:00 25 4617 31.21 31.335
10:15:00 23 1506 31.21 31.36
10:30:00 59 3344 31.135 31.2
10:45:00 83 5965 31.02 31.18
11:00:00 95 4436 30.96 31.05
11:15:00 68 3229 30.93 31.03
11:30:00 90 4639 31.0116 31.185
11:45:00 129 11863 31.1517 31.34
12:00:00 98 6412 31.29 31.33
12:15:00 118 8853 31.3 31.35
12:30:00 79 5227 31.305 31.35
12:45:00 64 2832 31.29 31.34
13:00:00 67 3159 31.23 31.3339
13:15:00 41 2370 31.25 31.2802
13:30:00 47 3140 31.2 31.26
13:45:00 25 1022 31.23 31.3
14:00:00 26 950 31.2563 31.289
14:15:00 48 1373 31.27 31.29
14:30:00 63 2142 31.17 31.275
14:45:00 89 3700 31.13 31.2
15:00:00 86 2135 31.07 31.147
15:15:00 124 3223 31.0383 31.1
15:30:00 208 5444 31.015 31.0834
15:45:00 273 15788 31.02 31.08
16:00:00 10 15217 31.06 31.06

Time	Number of Short Trades	Number of CUZ Shares Shorted	Lowest CUZ Selling Price	Highest CUZ Selling Price
09:30:00	37	1550	30.88	31.06
09:45:00	53	1686	30.94	31.3
10:00:00	25	4617	31.21	31.335
10:15:00	23	1506	31.21	31.36
10:30:00	59	3344	31.135	31.2
10:45:00	83	5965	31.02	31.18
11:00:00	95	4436	30.96	31.05
11:15:00	68	3229	30.93	31.03
11:30:00	90	4639	31.0116	31.185
11:45:00	129	11863	31.1517	31.34
12:00:00	98	6412	31.29	31.33
12:15:00	118	8853	31.3	31.35
12:30:00	79	5227	31.305	31.35
12:45:00	64	2832	31.29	31.34
13:00:00	67	3159	31.23	31.3339
13:15:00	41	2370	31.25	31.2802
13:30:00	47	3140	31.2	31.26
13:45:00	25	1022	31.23	31.3
14:00:00	26	950	31.2563	31.289
14:15:00	48	1373	31.27	31.29
14:30:00	63	2142	31.17	31.275
14:45:00	89	3700	31.13	31.2
15:00:00	86	2135	31.07	31.147
15:15:00	124	3223	31.0383	31.1
15:30:00	208	5444	31.015	31.0834
15:45:00	273	15788	31.02	31.08
16:00:00	10	15217	31.06	31.06
09:30:00	37	1550	30.88	31.06
09:45:00	53	1686	30.94	31.3
10:00:00	25	4617	31.21	31.335
10:15:00	23	1506	31.21	31.36
10:30:00	59	3344	31.135	31.2
10:45:00	83	5965	31.02	31.18
11:00:00	95	4436	30.96	31.05
11:15:00	68	3229	30.93	31.03
11:30:00	90	4639	31.0116	31.185
11:45:00	129	11863	31.1517	31.34
12:00:00	98	6412	31.29	31.33
12:15:00	118	8853	31.3	31.35
12:30:00	79	5227	31.305	31.35
12:45:00	64	2832	31.29	31.34
13:00:00	67	3159	31.23	31.3339
13:15:00	41	2370	31.25	31.2802
13:30:00	47	3140	31.2	31.26
13:45:00	25	1022	31.23	31.3
14:00:00	26	950	31.2563	31.289
14:15:00	48	1373	31.27	31.29
14:30:00	63	2142	31.17	31.275
14:45:00	89	3700	31.13	31.2
15:00:00	86	2135	31.07	31.147
15:15:00	124	3223	31.0383	31.1
15:30:00	208	5444	31.015	31.0834
15:45:00	273	15788	31.02	31.08
16:00:00	10	15217	31.06	31.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.