Short selling detail for CUZ on 2024-10-31

Stock Name	Cousins Properties Incorporated
Ticker	CUZ(USD) NYSE
Ticker	CUZ(EUR) F

Time Number of Short Trades Number of CUZ Shares Shorted Lowest CUZ Selling Price Highest CUZ Selling Price
09:30:00 27 899 30.99 31.19
09:45:00 95 2556 30.93 31.14
10:00:00 77 5037 30.975 31.11
10:15:00 65 2053 31.0079 31.085
10:30:00 93 3437 30.8992 31.0485
10:45:00 53 1264 30.7999 30.9019
11:00:00 56 1803 30.6887 30.8132
11:15:00 62 2260 30.7232 30.78
11:30:00 58 1889 30.75 30.8995
11:45:00 83 2817 30.8485 30.9113
12:00:00 43 3776 30.8655 30.91
12:15:00 66 101044 30.86 31
12:30:00 88 4841 30.8775 30.9946
12:45:00 57 2595 30.85 30.9155
13:00:00 49 1136 30.8645 30.97
13:15:00 47 1479 30.94 30.97
13:30:00 60 2261 30.89 30.96
13:45:00 72 1257 30.9 30.95
14:00:00 58 1268 30.91 30.94
14:15:00 79 1948 30.89 30.93
14:30:00 86 3700 30.8 30.9109
14:45:00 84 3427 30.8091 30.85
15:00:00 67 2818 30.82 30.8718
15:15:00 178 14973 30.802 30.8503
15:30:00 350 33317 30.715 30.84
15:45:00 445 29709 30.63 30.83
16:00:00 19 59359 30.629 30.63
09:30:00 27 899 30.99 31.19
09:45:00 95 2556 30.93 31.14
10:00:00 77 5037 30.975 31.11
10:15:00 65 2053 31.0079 31.085
10:30:00 93 3437 30.8992 31.0485
10:45:00 53 1264 30.7999 30.9019
11:00:00 56 1803 30.6887 30.8132
11:15:00 62 2260 30.7232 30.78
11:30:00 58 1889 30.75 30.8995
11:45:00 83 2817 30.8485 30.9113
12:00:00 43 3776 30.8655 30.91
12:15:00 66 101044 30.86 31
12:30:00 88 4841 30.8775 30.9946
12:45:00 57 2595 30.85 30.9155
13:00:00 49 1136 30.8645 30.97
13:15:00 47 1479 30.94 30.97
13:30:00 60 2261 30.89 30.96
13:45:00 72 1257 30.9 30.95
14:00:00 58 1268 30.91 30.94
14:15:00 79 1948 30.89 30.93
14:30:00 86 3700 30.8 30.9109
14:45:00 84 3427 30.8091 30.85
15:00:00 67 2818 30.82 30.8718
15:15:00 178 14973 30.802 30.8503
15:30:00 350 33317 30.715 30.84
15:45:00 445 29709 30.63 30.83
16:00:00 19 59359 30.629 30.63

Time	Number of Short Trades	Number of CUZ Shares Shorted	Lowest CUZ Selling Price	Highest CUZ Selling Price
09:30:00	27	899	30.99	31.19
09:45:00	95	2556	30.93	31.14
10:00:00	77	5037	30.975	31.11
10:15:00	65	2053	31.0079	31.085
10:30:00	93	3437	30.8992	31.0485
10:45:00	53	1264	30.7999	30.9019
11:00:00	56	1803	30.6887	30.8132
11:15:00	62	2260	30.7232	30.78
11:30:00	58	1889	30.75	30.8995
11:45:00	83	2817	30.8485	30.9113
12:00:00	43	3776	30.8655	30.91
12:15:00	66	101044	30.86	31
12:30:00	88	4841	30.8775	30.9946
12:45:00	57	2595	30.85	30.9155
13:00:00	49	1136	30.8645	30.97
13:15:00	47	1479	30.94	30.97
13:30:00	60	2261	30.89	30.96
13:45:00	72	1257	30.9	30.95
14:00:00	58	1268	30.91	30.94
14:15:00	79	1948	30.89	30.93
14:30:00	86	3700	30.8	30.9109
14:45:00	84	3427	30.8091	30.85
15:00:00	67	2818	30.82	30.8718
15:15:00	178	14973	30.802	30.8503
15:30:00	350	33317	30.715	30.84
15:45:00	445	29709	30.63	30.83
16:00:00	19	59359	30.629	30.63
09:30:00	27	899	30.99	31.19
09:45:00	95	2556	30.93	31.14
10:00:00	77	5037	30.975	31.11
10:15:00	65	2053	31.0079	31.085
10:30:00	93	3437	30.8992	31.0485
10:45:00	53	1264	30.7999	30.9019
11:00:00	56	1803	30.6887	30.8132
11:15:00	62	2260	30.7232	30.78
11:30:00	58	1889	30.75	30.8995
11:45:00	83	2817	30.8485	30.9113
12:00:00	43	3776	30.8655	30.91
12:15:00	66	101044	30.86	31
12:30:00	88	4841	30.8775	30.9946
12:45:00	57	2595	30.85	30.9155
13:00:00	49	1136	30.8645	30.97
13:15:00	47	1479	30.94	30.97
13:30:00	60	2261	30.89	30.96
13:45:00	72	1257	30.9	30.95
14:00:00	58	1268	30.91	30.94
14:15:00	79	1948	30.89	30.93
14:30:00	86	3700	30.8	30.9109
14:45:00	84	3427	30.8091	30.85
15:00:00	67	2818	30.82	30.8718
15:15:00	178	14973	30.802	30.8503
15:30:00	350	33317	30.715	30.84
15:45:00	445	29709	30.63	30.83
16:00:00	19	59359	30.629	30.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.