Short selling detail for CVBF on 2024-10-18

Stock Name	CVB Financial Corporation
Ticker	CVBF(USD) NASDAQ

Time Number of Short Trades Number of CVBF Shares Shorted Lowest CVBF Selling Price Highest CVBF Selling Price
09:30:00 7 117 19.675 19.82
09:45:00 18 1162 19.61 19.72
10:00:00 59 3886 19.57 19.73
10:15:00 28 1033 19.6045 19.7
10:30:00 68 3351 19.63 19.6664
10:45:00 49 1448 19.585 19.655
11:00:00 63 1363 19.545 19.5995
11:15:00 27 368 19.4595 19.5458
11:30:00 30 339 19.4544 19.54
11:45:00 27 451 19.45 19.5299
12:00:00 38 641 19.4663 19.51
12:15:00 33 1012 19.5007 19.5392
12:30:00 57 772 19.51 19.56
12:45:00 60 677 19.4897 19.55
13:00:00 77 813 19.4578 19.5045
13:15:00 68 277 19.4505 19.5
13:30:00 85 685 19.4697 19.5
13:45:00 85 797 19.47 19.5012
14:00:00 63 1006 19.4968 19.56
14:15:00 58 661 19.515 19.54
14:30:00 82 2191 19.49 19.5472
14:45:00 93 4214 19.5065 19.555
15:00:00 85 4582 19.5131 19.565
15:15:00 133 5978 19.485 19.5411
15:30:00 285 16580 19.485 19.53
15:45:00 468 20737 19.495 19.565
16:00:00 4 6330 19.55 19.59
09:30:00 7 117 19.675 19.82
09:45:00 18 1162 19.61 19.72
10:00:00 59 3886 19.57 19.73
10:15:00 28 1033 19.6045 19.7
10:30:00 68 3351 19.63 19.6664
10:45:00 49 1448 19.585 19.655
11:00:00 63 1363 19.545 19.5995
11:15:00 27 368 19.4595 19.5458
11:30:00 30 339 19.4544 19.54
11:45:00 27 451 19.45 19.5299
12:00:00 38 641 19.4663 19.51
12:15:00 33 1012 19.5007 19.5392
12:30:00 57 772 19.51 19.56
12:45:00 60 677 19.4897 19.55
13:00:00 77 813 19.4578 19.5045
13:15:00 68 277 19.4505 19.5
13:30:00 85 685 19.4697 19.5
13:45:00 85 797 19.47 19.5012
14:00:00 63 1006 19.4968 19.56
14:15:00 58 661 19.515 19.54
14:30:00 82 2191 19.49 19.5472
14:45:00 93 4214 19.5065 19.555
15:00:00 85 4582 19.5131 19.565
15:15:00 133 5978 19.485 19.5411
15:30:00 285 16580 19.485 19.53
15:45:00 468 20737 19.495 19.565
16:00:00 4 6330 19.55 19.59

Time	Number of Short Trades	Number of CVBF Shares Shorted	Lowest CVBF Selling Price	Highest CVBF Selling Price
09:30:00	7	117	19.675	19.82
09:45:00	18	1162	19.61	19.72
10:00:00	59	3886	19.57	19.73
10:15:00	28	1033	19.6045	19.7
10:30:00	68	3351	19.63	19.6664
10:45:00	49	1448	19.585	19.655
11:00:00	63	1363	19.545	19.5995
11:15:00	27	368	19.4595	19.5458
11:30:00	30	339	19.4544	19.54
11:45:00	27	451	19.45	19.5299
12:00:00	38	641	19.4663	19.51
12:15:00	33	1012	19.5007	19.5392
12:30:00	57	772	19.51	19.56
12:45:00	60	677	19.4897	19.55
13:00:00	77	813	19.4578	19.5045
13:15:00	68	277	19.4505	19.5
13:30:00	85	685	19.4697	19.5
13:45:00	85	797	19.47	19.5012
14:00:00	63	1006	19.4968	19.56
14:15:00	58	661	19.515	19.54
14:30:00	82	2191	19.49	19.5472
14:45:00	93	4214	19.5065	19.555
15:00:00	85	4582	19.5131	19.565
15:15:00	133	5978	19.485	19.5411
15:30:00	285	16580	19.485	19.53
15:45:00	468	20737	19.495	19.565
16:00:00	4	6330	19.55	19.59
09:30:00	7	117	19.675	19.82
09:45:00	18	1162	19.61	19.72
10:00:00	59	3886	19.57	19.73
10:15:00	28	1033	19.6045	19.7
10:30:00	68	3351	19.63	19.6664
10:45:00	49	1448	19.585	19.655
11:00:00	63	1363	19.545	19.5995
11:15:00	27	368	19.4595	19.5458
11:30:00	30	339	19.4544	19.54
11:45:00	27	451	19.45	19.5299
12:00:00	38	641	19.4663	19.51
12:15:00	33	1012	19.5007	19.5392
12:30:00	57	772	19.51	19.56
12:45:00	60	677	19.4897	19.55
13:00:00	77	813	19.4578	19.5045
13:15:00	68	277	19.4505	19.5
13:30:00	85	685	19.4697	19.5
13:45:00	85	797	19.47	19.5012
14:00:00	63	1006	19.4968	19.56
14:15:00	58	661	19.515	19.54
14:30:00	82	2191	19.49	19.5472
14:45:00	93	4214	19.5065	19.555
15:00:00	85	4582	19.5131	19.565
15:15:00	133	5978	19.485	19.5411
15:30:00	285	16580	19.485	19.53
15:45:00	468	20737	19.495	19.565
16:00:00	4	6330	19.55	19.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.