Short selling detail for CVBF on 2024-10-21

Stock Name	CVB Financial Corporation
Ticker	CVBF(USD) NASDAQ

Time Number of Short Trades Number of CVBF Shares Shorted Lowest CVBF Selling Price Highest CVBF Selling Price
09:30:00 22 590 19.265 19.53
09:45:00 35 1351 19.2301 19.35
10:00:00 19 661 19.1405 19.2644
10:15:00 32 625 19.1007 19.17
10:30:00 41 1159 19.05 19.15
10:45:00 42 2384 19.11 19.16
11:00:00 43 2176 18.97 19.13
11:15:00 41 1534 18.97 19.035
11:30:00 49 1985 18.95 19.01
11:45:00 64 4275 18.9827 19.05
12:00:00 58 3600 19.02 19.065
12:15:00 41 2234 19.0001 19.05
12:30:00 39 3177 18.965 19.01
12:45:00 26 1112 18.985 19.0113
13:00:00 34 937 19 19.0313
13:15:00 72 2684 18.99 19.03
13:30:00 72 2756 18.9839 19.02
13:45:00 51 1637 18.9683 18.99
14:00:00 64 3109 18.9131 18.9751
14:15:00 52 1309 18.9373 18.985
14:30:00 45 1064 18.93 18.976
14:45:00 57 2866 18.9265 18.965
15:00:00 51 1600 18.8626 18.9566
15:15:00 79 3125 18.85 18.888
15:30:00 85 2364 18.805 18.87
15:45:00 233 11051 18.775 18.8392
16:00:00 1 135 18.78 18.78
09:30:00 22 590 19.265 19.53
09:45:00 35 1351 19.2301 19.35
10:00:00 19 661 19.1405 19.2644
10:15:00 32 625 19.1007 19.17
10:30:00 41 1159 19.05 19.15
10:45:00 42 2384 19.11 19.16
11:00:00 43 2176 18.97 19.13
11:15:00 41 1534 18.97 19.035
11:30:00 49 1985 18.95 19.01
11:45:00 64 4275 18.9827 19.05
12:00:00 58 3600 19.02 19.065
12:15:00 41 2234 19.0001 19.05
12:30:00 39 3177 18.965 19.01
12:45:00 26 1112 18.985 19.0113
13:00:00 34 937 19 19.0313
13:15:00 72 2684 18.99 19.03
13:30:00 72 2756 18.9839 19.02
13:45:00 51 1637 18.9683 18.99
14:00:00 64 3109 18.9131 18.9751
14:15:00 52 1309 18.9373 18.985
14:30:00 45 1064 18.93 18.976
14:45:00 57 2866 18.9265 18.965
15:00:00 51 1600 18.8626 18.9566
15:15:00 79 3125 18.85 18.888
15:30:00 85 2364 18.805 18.87
15:45:00 233 11051 18.775 18.8392
16:00:00 1 135 18.78 18.78

Time	Number of Short Trades	Number of CVBF Shares Shorted	Lowest CVBF Selling Price	Highest CVBF Selling Price
09:30:00	22	590	19.265	19.53
09:45:00	35	1351	19.2301	19.35
10:00:00	19	661	19.1405	19.2644
10:15:00	32	625	19.1007	19.17
10:30:00	41	1159	19.05	19.15
10:45:00	42	2384	19.11	19.16
11:00:00	43	2176	18.97	19.13
11:15:00	41	1534	18.97	19.035
11:30:00	49	1985	18.95	19.01
11:45:00	64	4275	18.9827	19.05
12:00:00	58	3600	19.02	19.065
12:15:00	41	2234	19.0001	19.05
12:30:00	39	3177	18.965	19.01
12:45:00	26	1112	18.985	19.0113
13:00:00	34	937	19	19.0313
13:15:00	72	2684	18.99	19.03
13:30:00	72	2756	18.9839	19.02
13:45:00	51	1637	18.9683	18.99
14:00:00	64	3109	18.9131	18.9751
14:15:00	52	1309	18.9373	18.985
14:30:00	45	1064	18.93	18.976
14:45:00	57	2866	18.9265	18.965
15:00:00	51	1600	18.8626	18.9566
15:15:00	79	3125	18.85	18.888
15:30:00	85	2364	18.805	18.87
15:45:00	233	11051	18.775	18.8392
16:00:00	1	135	18.78	18.78
09:30:00	22	590	19.265	19.53
09:45:00	35	1351	19.2301	19.35
10:00:00	19	661	19.1405	19.2644
10:15:00	32	625	19.1007	19.17
10:30:00	41	1159	19.05	19.15
10:45:00	42	2384	19.11	19.16
11:00:00	43	2176	18.97	19.13
11:15:00	41	1534	18.97	19.035
11:30:00	49	1985	18.95	19.01
11:45:00	64	4275	18.9827	19.05
12:00:00	58	3600	19.02	19.065
12:15:00	41	2234	19.0001	19.05
12:30:00	39	3177	18.965	19.01
12:45:00	26	1112	18.985	19.0113
13:00:00	34	937	19	19.0313
13:15:00	72	2684	18.99	19.03
13:30:00	72	2756	18.9839	19.02
13:45:00	51	1637	18.9683	18.99
14:00:00	64	3109	18.9131	18.9751
14:15:00	52	1309	18.9373	18.985
14:30:00	45	1064	18.93	18.976
14:45:00	57	2866	18.9265	18.965
15:00:00	51	1600	18.8626	18.9566
15:15:00	79	3125	18.85	18.888
15:30:00	85	2364	18.805	18.87
15:45:00	233	11051	18.775	18.8392
16:00:00	1	135	18.78	18.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.