Short selling detail for CVBF on 2024-10-22

Stock Name	CVB Financial Corporation
Ticker	CVBF(USD) NASDAQ

Time Number of Short Trades Number of CVBF Shares Shorted Lowest CVBF Selling Price Highest CVBF Selling Price
09:30:00 15 539 18.7301 18.84
09:45:00 23 2904 18.71 18.805
10:00:00 50 3027 18.7 18.8
10:15:00 35 1128 18.66 18.71
10:30:00 41 1069 18.715 18.82
10:45:00 91 1256 18.7895 18.865
11:00:00 76 7271 18.7714 18.8403
11:15:00 56 1057 18.79 18.835
11:30:00 31 975 18.78 18.83
11:45:00 39 2731 18.74 18.785
12:00:00 38 631 18.7628 18.81
12:15:00 47 3349 18.7896 18.835
12:30:00 33 1001 18.8098 18.92
12:45:00 37 681 18.81 18.9088
13:00:00 27 435 18.8251 18.84
13:15:00 34 1307 18.815 18.8368
13:30:00 42 2129 18.81 18.86
13:45:00 26 758 18.83 18.87
14:00:00 43 791 18.8399 18.87
14:15:00 27 670 18.8457 18.865
14:30:00 45 1571 18.865 18.8995
14:45:00 83 1490 18.885 18.925
15:00:00 41 1063 18.8724 18.9051
15:15:00 78 3150 18.8883 18.92
15:30:00 74 2850 18.89 18.94
15:45:00 188 11380 18.885 18.975
16:00:00 3 578 18.97 18.97
09:30:00 15 539 18.7301 18.84
09:45:00 23 2904 18.71 18.805
10:00:00 50 3027 18.7 18.8
10:15:00 35 1128 18.66 18.71
10:30:00 41 1069 18.715 18.82
10:45:00 91 1256 18.7895 18.865
11:00:00 76 7271 18.7714 18.8403
11:15:00 56 1057 18.79 18.835
11:30:00 31 975 18.78 18.83
11:45:00 39 2731 18.74 18.785
12:00:00 38 631 18.7628 18.81
12:15:00 47 3349 18.7896 18.835
12:30:00 33 1001 18.8098 18.92
12:45:00 37 681 18.81 18.9088
13:00:00 27 435 18.8251 18.84
13:15:00 34 1307 18.815 18.8368
13:30:00 42 2129 18.81 18.86
13:45:00 26 758 18.83 18.87
14:00:00 43 791 18.8399 18.87
14:15:00 27 670 18.8457 18.865
14:30:00 45 1571 18.865 18.8995
14:45:00 83 1490 18.885 18.925
15:00:00 41 1063 18.8724 18.9051
15:15:00 78 3150 18.8883 18.92
15:30:00 74 2850 18.89 18.94
15:45:00 188 11380 18.885 18.975
16:00:00 3 578 18.97 18.97

Time	Number of Short Trades	Number of CVBF Shares Shorted	Lowest CVBF Selling Price	Highest CVBF Selling Price
09:30:00	15	539	18.7301	18.84
09:45:00	23	2904	18.71	18.805
10:00:00	50	3027	18.7	18.8
10:15:00	35	1128	18.66	18.71
10:30:00	41	1069	18.715	18.82
10:45:00	91	1256	18.7895	18.865
11:00:00	76	7271	18.7714	18.8403
11:15:00	56	1057	18.79	18.835
11:30:00	31	975	18.78	18.83
11:45:00	39	2731	18.74	18.785
12:00:00	38	631	18.7628	18.81
12:15:00	47	3349	18.7896	18.835
12:30:00	33	1001	18.8098	18.92
12:45:00	37	681	18.81	18.9088
13:00:00	27	435	18.8251	18.84
13:15:00	34	1307	18.815	18.8368
13:30:00	42	2129	18.81	18.86
13:45:00	26	758	18.83	18.87
14:00:00	43	791	18.8399	18.87
14:15:00	27	670	18.8457	18.865
14:30:00	45	1571	18.865	18.8995
14:45:00	83	1490	18.885	18.925
15:00:00	41	1063	18.8724	18.9051
15:15:00	78	3150	18.8883	18.92
15:30:00	74	2850	18.89	18.94
15:45:00	188	11380	18.885	18.975
16:00:00	3	578	18.97	18.97
09:30:00	15	539	18.7301	18.84
09:45:00	23	2904	18.71	18.805
10:00:00	50	3027	18.7	18.8
10:15:00	35	1128	18.66	18.71
10:30:00	41	1069	18.715	18.82
10:45:00	91	1256	18.7895	18.865
11:00:00	76	7271	18.7714	18.8403
11:15:00	56	1057	18.79	18.835
11:30:00	31	975	18.78	18.83
11:45:00	39	2731	18.74	18.785
12:00:00	38	631	18.7628	18.81
12:15:00	47	3349	18.7896	18.835
12:30:00	33	1001	18.8098	18.92
12:45:00	37	681	18.81	18.9088
13:00:00	27	435	18.8251	18.84
13:15:00	34	1307	18.815	18.8368
13:30:00	42	2129	18.81	18.86
13:45:00	26	758	18.83	18.87
14:00:00	43	791	18.8399	18.87
14:15:00	27	670	18.8457	18.865
14:30:00	45	1571	18.865	18.8995
14:45:00	83	1490	18.885	18.925
15:00:00	41	1063	18.8724	18.9051
15:15:00	78	3150	18.8883	18.92
15:30:00	74	2850	18.89	18.94
15:45:00	188	11380	18.885	18.975
16:00:00	3	578	18.97	18.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.