Short selling detail for CVBF on 2024-10-23

Stock Name	CVB Financial Corporation
Ticker	CVBF(USD) NASDAQ

Time Number of Short Trades Number of CVBF Shares Shorted Lowest CVBF Selling Price Highest CVBF Selling Price
09:30:00 14 306 18.92 18.97
09:45:00 22 465 18.9401 19.03
10:00:00 26 6055 18.9776 19.08
10:15:00 18 506 18.9901 19.0404
10:30:00 29 801 18.95 19.02
10:45:00 36 704 18.93 18.99
11:00:00 20 321 18.9354 18.9659
11:15:00 22 467 18.91 18.9421
11:30:00 22 262 18.9087 18.935
11:45:00 17 271 18.92 18.96
12:00:00 55 1025 18.95 19
12:15:00 38 2389 18.985 19.015
12:30:00 50 612 18.9948 19.05
12:45:00 57 1043 18.985 19.0185
13:00:00 74 1857 18.95 19.01
13:15:00 55 559 18.915 18.955
13:30:00 60 1099 18.88 18.9284
13:45:00 66 1243 18.85 18.895
14:00:00 67 1227 18.7579 18.86
14:15:00 113 6842 18.7574 18.835
14:30:00 84 92754 18.8 18.96
14:45:00 80 2174 18.86 18.95
15:00:00 100 3777 18.8754 19.0169
15:15:00 114 3373 18.95 19.015
15:30:00 225 12873 18.91 18.98
15:45:00 788 114888 18.885 19.03
16:00:00 5 10207 18.99 18.99
09:30:00 14 306 18.92 18.97
09:45:00 22 465 18.9401 19.03
10:00:00 26 6055 18.9776 19.08
10:15:00 18 506 18.9901 19.0404
10:30:00 29 801 18.95 19.02
10:45:00 36 704 18.93 18.99
11:00:00 20 321 18.9354 18.9659
11:15:00 22 467 18.91 18.9421
11:30:00 22 262 18.9087 18.935
11:45:00 17 271 18.92 18.96
12:00:00 55 1025 18.95 19
12:15:00 38 2389 18.985 19.015
12:30:00 50 612 18.9948 19.05
12:45:00 57 1043 18.985 19.0185
13:00:00 74 1857 18.95 19.01
13:15:00 55 559 18.915 18.955
13:30:00 60 1099 18.88 18.9284
13:45:00 66 1243 18.85 18.895
14:00:00 67 1227 18.7579 18.86
14:15:00 113 6842 18.7574 18.835
14:30:00 84 92754 18.8 18.96
14:45:00 80 2174 18.86 18.95
15:00:00 100 3777 18.8754 19.0169
15:15:00 114 3373 18.95 19.015
15:30:00 225 12873 18.91 18.98
15:45:00 788 114888 18.885 19.03
16:00:00 5 10207 18.99 18.99

Time	Number of Short Trades	Number of CVBF Shares Shorted	Lowest CVBF Selling Price	Highest CVBF Selling Price
09:30:00	14	306	18.92	18.97
09:45:00	22	465	18.9401	19.03
10:00:00	26	6055	18.9776	19.08
10:15:00	18	506	18.9901	19.0404
10:30:00	29	801	18.95	19.02
10:45:00	36	704	18.93	18.99
11:00:00	20	321	18.9354	18.9659
11:15:00	22	467	18.91	18.9421
11:30:00	22	262	18.9087	18.935
11:45:00	17	271	18.92	18.96
12:00:00	55	1025	18.95	19
12:15:00	38	2389	18.985	19.015
12:30:00	50	612	18.9948	19.05
12:45:00	57	1043	18.985	19.0185
13:00:00	74	1857	18.95	19.01
13:15:00	55	559	18.915	18.955
13:30:00	60	1099	18.88	18.9284
13:45:00	66	1243	18.85	18.895
14:00:00	67	1227	18.7579	18.86
14:15:00	113	6842	18.7574	18.835
14:30:00	84	92754	18.8	18.96
14:45:00	80	2174	18.86	18.95
15:00:00	100	3777	18.8754	19.0169
15:15:00	114	3373	18.95	19.015
15:30:00	225	12873	18.91	18.98
15:45:00	788	114888	18.885	19.03
16:00:00	5	10207	18.99	18.99
09:30:00	14	306	18.92	18.97
09:45:00	22	465	18.9401	19.03
10:00:00	26	6055	18.9776	19.08
10:15:00	18	506	18.9901	19.0404
10:30:00	29	801	18.95	19.02
10:45:00	36	704	18.93	18.99
11:00:00	20	321	18.9354	18.9659
11:15:00	22	467	18.91	18.9421
11:30:00	22	262	18.9087	18.935
11:45:00	17	271	18.92	18.96
12:00:00	55	1025	18.95	19
12:15:00	38	2389	18.985	19.015
12:30:00	50	612	18.9948	19.05
12:45:00	57	1043	18.985	19.0185
13:00:00	74	1857	18.95	19.01
13:15:00	55	559	18.915	18.955
13:30:00	60	1099	18.88	18.9284
13:45:00	66	1243	18.85	18.895
14:00:00	67	1227	18.7579	18.86
14:15:00	113	6842	18.7574	18.835
14:30:00	84	92754	18.8	18.96
14:45:00	80	2174	18.86	18.95
15:00:00	100	3777	18.8754	19.0169
15:15:00	114	3373	18.95	19.015
15:30:00	225	12873	18.91	18.98
15:45:00	788	114888	18.885	19.03
16:00:00	5	10207	18.99	18.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.