Short selling detail for CVBF on 2024-10-24

Stock Name	CVB Financial Corporation
Ticker	CVBF(USD) NASDAQ

Time Number of Short Trades Number of CVBF Shares Shorted Lowest CVBF Selling Price Highest CVBF Selling Price
09:00:00 8 4800 19 19.01
09:30:00 153 94169 18.485 19.36
09:45:00 79 57827 18.84 19.26
10:00:00 91 5605 18.905 19.0358
10:15:00 45 3168 18.91 19.125
10:30:00 21 982 19.0344 19.1283
10:45:00 43 2019 19.1083 19.3002
11:00:00 56 5497 19.2776 19.4
11:15:00 42 3390 19.3744 19.479
11:30:00 41 2106 19.3537 19.47
11:45:00 44 1881 19.36 19.455
12:00:00 40 1265 19.3883 19.435
12:15:00 32 1195 19.38 19.43
12:30:00 34 1017 19.4067 19.48
12:45:00 35 1315 19.44 19.48
13:00:00 43 1142 19.4008 19.4666
13:15:00 17 733 19.4 19.4507
13:30:00 33 1355 19.38 19.428
13:45:00 35 704 19.3826 19.42
14:00:00 40 1501 19.38 19.4057
14:15:00 43 1707 19.3929 19.445
14:30:00 44 2505 19.385 19.475
14:45:00 66 3362 19.43 19.475
15:00:00 71 2488 19.44 19.495
15:15:00 112 5191 19.472 19.535
15:30:00 138 7071 19.47 19.5251
15:45:00 527 31192 19.495 19.645
16:00:00 3 1115 19.59 19.59
09:00:00 8 4800 19 19.01
09:30:00 153 94169 18.485 19.36
09:45:00 79 57827 18.84 19.26
10:00:00 91 5605 18.905 19.0358
10:15:00 45 3168 18.91 19.125
10:30:00 21 982 19.0344 19.1283
10:45:00 43 2019 19.1083 19.3002
11:00:00 56 5497 19.2776 19.4
11:15:00 42 3390 19.3744 19.479
11:30:00 41 2106 19.3537 19.47
11:45:00 44 1881 19.36 19.455
12:00:00 40 1265 19.3883 19.435
12:15:00 32 1195 19.38 19.43
12:30:00 34 1017 19.4067 19.48
12:45:00 35 1315 19.44 19.48
13:00:00 43 1142 19.4008 19.4666
13:15:00 17 733 19.4 19.4507
13:30:00 33 1355 19.38 19.428
13:45:00 35 704 19.3826 19.42
14:00:00 40 1501 19.38 19.4057
14:15:00 43 1707 19.3929 19.445
14:30:00 44 2505 19.385 19.475
14:45:00 66 3362 19.43 19.475
15:00:00 71 2488 19.44 19.495
15:15:00 112 5191 19.472 19.535
15:30:00 138 7071 19.47 19.5251
15:45:00 527 31192 19.495 19.645
16:00:00 3 1115 19.59 19.59

Time	Number of Short Trades	Number of CVBF Shares Shorted	Lowest CVBF Selling Price	Highest CVBF Selling Price
09:00:00	8	4800	19	19.01
09:30:00	153	94169	18.485	19.36
09:45:00	79	57827	18.84	19.26
10:00:00	91	5605	18.905	19.0358
10:15:00	45	3168	18.91	19.125
10:30:00	21	982	19.0344	19.1283
10:45:00	43	2019	19.1083	19.3002
11:00:00	56	5497	19.2776	19.4
11:15:00	42	3390	19.3744	19.479
11:30:00	41	2106	19.3537	19.47
11:45:00	44	1881	19.36	19.455
12:00:00	40	1265	19.3883	19.435
12:15:00	32	1195	19.38	19.43
12:30:00	34	1017	19.4067	19.48
12:45:00	35	1315	19.44	19.48
13:00:00	43	1142	19.4008	19.4666
13:15:00	17	733	19.4	19.4507
13:30:00	33	1355	19.38	19.428
13:45:00	35	704	19.3826	19.42
14:00:00	40	1501	19.38	19.4057
14:15:00	43	1707	19.3929	19.445
14:30:00	44	2505	19.385	19.475
14:45:00	66	3362	19.43	19.475
15:00:00	71	2488	19.44	19.495
15:15:00	112	5191	19.472	19.535
15:30:00	138	7071	19.47	19.5251
15:45:00	527	31192	19.495	19.645
16:00:00	3	1115	19.59	19.59
09:00:00	8	4800	19	19.01
09:30:00	153	94169	18.485	19.36
09:45:00	79	57827	18.84	19.26
10:00:00	91	5605	18.905	19.0358
10:15:00	45	3168	18.91	19.125
10:30:00	21	982	19.0344	19.1283
10:45:00	43	2019	19.1083	19.3002
11:00:00	56	5497	19.2776	19.4
11:15:00	42	3390	19.3744	19.479
11:30:00	41	2106	19.3537	19.47
11:45:00	44	1881	19.36	19.455
12:00:00	40	1265	19.3883	19.435
12:15:00	32	1195	19.38	19.43
12:30:00	34	1017	19.4067	19.48
12:45:00	35	1315	19.44	19.48
13:00:00	43	1142	19.4008	19.4666
13:15:00	17	733	19.4	19.4507
13:30:00	33	1355	19.38	19.428
13:45:00	35	704	19.3826	19.42
14:00:00	40	1501	19.38	19.4057
14:15:00	43	1707	19.3929	19.445
14:30:00	44	2505	19.385	19.475
14:45:00	66	3362	19.43	19.475
15:00:00	71	2488	19.44	19.495
15:15:00	112	5191	19.472	19.535
15:30:00	138	7071	19.47	19.5251
15:45:00	527	31192	19.495	19.645
16:00:00	3	1115	19.59	19.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.