Short selling detail for CVBF on 2024-10-25

Stock Name	CVB Financial Corporation
Ticker	CVBF(USD) NASDAQ

Time Number of Short Trades Number of CVBF Shares Shorted Lowest CVBF Selling Price Highest CVBF Selling Price
09:30:00 34 1445 19.57 19.7
09:45:00 36 683 19.49 19.64
10:00:00 29 1013 19.46 19.624
10:15:00 36 1154 19.545 19.6
10:30:00 26 934 19.56 19.6
10:45:00 50 798 19.5013 19.56
11:00:00 62 785 19.385 19.5147
11:15:00 66 784 19.335 19.405
11:30:00 58 326 19.3313 19.365
11:45:00 78 4289 19.3326 19.41
12:00:00 65 7529 19.385 19.42
12:15:00 76 1232 19.4 19.43
12:30:00 68 1355 19.395 19.44
12:45:00 75 1395 19.4187 19.45
13:00:00 80 5224 19.4281 19.4492
13:15:00 95 4131 19.3232 19.4361
13:30:00 77 939 19.255 19.3382
13:45:00 85 806 19.2505 19.3099
14:00:00 98 827 19.205 19.2742
14:15:00 87 725 19.2514 19.3
14:30:00 85 514 19.275 19.31
14:45:00 93 1464 19.2992 19.325
15:00:00 86 969 19.265 19.33
15:15:00 111 2336 19.265 19.2973
15:30:00 93 5752 19.245 19.275
15:45:00 246 12571 19.22 19.3392
09:30:00 34 1445 19.57 19.7
09:45:00 36 683 19.49 19.64
10:00:00 29 1013 19.46 19.624
10:15:00 36 1154 19.545 19.6
10:30:00 26 934 19.56 19.6
10:45:00 50 798 19.5013 19.56
11:00:00 62 785 19.385 19.5147
11:15:00 66 784 19.335 19.405
11:30:00 58 326 19.3313 19.365
11:45:00 78 4289 19.3326 19.41
12:00:00 65 7529 19.385 19.42
12:15:00 76 1232 19.4 19.43
12:30:00 68 1355 19.395 19.44
12:45:00 75 1395 19.4187 19.45
13:00:00 80 5224 19.4281 19.4492
13:15:00 95 4131 19.3232 19.4361
13:30:00 77 939 19.255 19.3382
13:45:00 85 806 19.2505 19.3099
14:00:00 98 827 19.205 19.2742
14:15:00 87 725 19.2514 19.3
14:30:00 85 514 19.275 19.31
14:45:00 93 1464 19.2992 19.325
15:00:00 86 969 19.265 19.33
15:15:00 111 2336 19.265 19.2973
15:30:00 93 5752 19.245 19.275
15:45:00 246 12571 19.22 19.3392

Time	Number of Short Trades	Number of CVBF Shares Shorted	Lowest CVBF Selling Price	Highest CVBF Selling Price
09:30:00	34	1445	19.57	19.7
09:45:00	36	683	19.49	19.64
10:00:00	29	1013	19.46	19.624
10:15:00	36	1154	19.545	19.6
10:30:00	26	934	19.56	19.6
10:45:00	50	798	19.5013	19.56
11:00:00	62	785	19.385	19.5147
11:15:00	66	784	19.335	19.405
11:30:00	58	326	19.3313	19.365
11:45:00	78	4289	19.3326	19.41
12:00:00	65	7529	19.385	19.42
12:15:00	76	1232	19.4	19.43
12:30:00	68	1355	19.395	19.44
12:45:00	75	1395	19.4187	19.45
13:00:00	80	5224	19.4281	19.4492
13:15:00	95	4131	19.3232	19.4361
13:30:00	77	939	19.255	19.3382
13:45:00	85	806	19.2505	19.3099
14:00:00	98	827	19.205	19.2742
14:15:00	87	725	19.2514	19.3
14:30:00	85	514	19.275	19.31
14:45:00	93	1464	19.2992	19.325
15:00:00	86	969	19.265	19.33
15:15:00	111	2336	19.265	19.2973
15:30:00	93	5752	19.245	19.275
15:45:00	246	12571	19.22	19.3392
09:30:00	34	1445	19.57	19.7
09:45:00	36	683	19.49	19.64
10:00:00	29	1013	19.46	19.624
10:15:00	36	1154	19.545	19.6
10:30:00	26	934	19.56	19.6
10:45:00	50	798	19.5013	19.56
11:00:00	62	785	19.385	19.5147
11:15:00	66	784	19.335	19.405
11:30:00	58	326	19.3313	19.365
11:45:00	78	4289	19.3326	19.41
12:00:00	65	7529	19.385	19.42
12:15:00	76	1232	19.4	19.43
12:30:00	68	1355	19.395	19.44
12:45:00	75	1395	19.4187	19.45
13:00:00	80	5224	19.4281	19.4492
13:15:00	95	4131	19.3232	19.4361
13:30:00	77	939	19.255	19.3382
13:45:00	85	806	19.2505	19.3099
14:00:00	98	827	19.205	19.2742
14:15:00	87	725	19.2514	19.3
14:30:00	85	514	19.275	19.31
14:45:00	93	1464	19.2992	19.325
15:00:00	86	969	19.265	19.33
15:15:00	111	2336	19.265	19.2973
15:30:00	93	5752	19.245	19.275
15:45:00	246	12571	19.22	19.3392

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.