Short selling detail for CVBF on 2024-10-28

Stock Name	CVB Financial Corporation
Ticker	CVBF(USD) NASDAQ

Time Number of Short Trades Number of CVBF Shares Shorted Lowest CVBF Selling Price Highest CVBF Selling Price
09:30:00 36 2140 19.36 19.5294
09:45:00 27 552 19.31 19.5025
10:00:00 32 3403 19.19 19.3173
10:15:00 23 828 19.18 19.25
10:30:00 65 1495 19.23 19.335
10:45:00 48 1212 19.27 19.3293
11:00:00 84 11586 19.285 19.3598
11:15:00 63 1273 19.3221 19.371
11:30:00 62 2524 19.3729 19.46
11:45:00 78 4492 19.4425 19.4982
12:00:00 74 5411 19.435 19.51
12:15:00 43 830 19.485 19.5308
12:30:00 57 1130 19.505 19.535
12:45:00 102 1261 19.5 19.535
13:00:00 90 589 19.515 19.5499
13:15:00 88 5394 19.5339 19.62
13:30:00 93 5763 19.569 19.615
13:45:00 94 887 19.5801 19.63
14:00:00 124 1094 19.56 19.6296
14:15:00 108 1101 19.565 19.6
14:30:00 107 1025 19.5754 19.61
14:45:00 101 939 19.58 19.6107
15:00:00 56 1391 19.565 19.5899
15:15:00 47 1246 19.55 19.615
15:30:00 57 2776 19.53 19.5928
15:45:00 197 13305 19.5487 19.66
16:00:00 4 1590 19.58 19.58
09:30:00 36 2140 19.36 19.5294
09:45:00 27 552 19.31 19.5025
10:00:00 32 3403 19.19 19.3173
10:15:00 23 828 19.18 19.25
10:30:00 65 1495 19.23 19.335
10:45:00 48 1212 19.27 19.3293
11:00:00 84 11586 19.285 19.3598
11:15:00 63 1273 19.3221 19.371
11:30:00 62 2524 19.3729 19.46
11:45:00 78 4492 19.4425 19.4982
12:00:00 74 5411 19.435 19.51
12:15:00 43 830 19.485 19.5308
12:30:00 57 1130 19.505 19.535
12:45:00 102 1261 19.5 19.535
13:00:00 90 589 19.515 19.5499
13:15:00 88 5394 19.5339 19.62
13:30:00 93 5763 19.569 19.615
13:45:00 94 887 19.5801 19.63
14:00:00 124 1094 19.56 19.6296
14:15:00 108 1101 19.565 19.6
14:30:00 107 1025 19.5754 19.61
14:45:00 101 939 19.58 19.6107
15:00:00 56 1391 19.565 19.5899
15:15:00 47 1246 19.55 19.615
15:30:00 57 2776 19.53 19.5928
15:45:00 197 13305 19.5487 19.66
16:00:00 4 1590 19.58 19.58

Time	Number of Short Trades	Number of CVBF Shares Shorted	Lowest CVBF Selling Price	Highest CVBF Selling Price
09:30:00	36	2140	19.36	19.5294
09:45:00	27	552	19.31	19.5025
10:00:00	32	3403	19.19	19.3173
10:15:00	23	828	19.18	19.25
10:30:00	65	1495	19.23	19.335
10:45:00	48	1212	19.27	19.3293
11:00:00	84	11586	19.285	19.3598
11:15:00	63	1273	19.3221	19.371
11:30:00	62	2524	19.3729	19.46
11:45:00	78	4492	19.4425	19.4982
12:00:00	74	5411	19.435	19.51
12:15:00	43	830	19.485	19.5308
12:30:00	57	1130	19.505	19.535
12:45:00	102	1261	19.5	19.535
13:00:00	90	589	19.515	19.5499
13:15:00	88	5394	19.5339	19.62
13:30:00	93	5763	19.569	19.615
13:45:00	94	887	19.5801	19.63
14:00:00	124	1094	19.56	19.6296
14:15:00	108	1101	19.565	19.6
14:30:00	107	1025	19.5754	19.61
14:45:00	101	939	19.58	19.6107
15:00:00	56	1391	19.565	19.5899
15:15:00	47	1246	19.55	19.615
15:30:00	57	2776	19.53	19.5928
15:45:00	197	13305	19.5487	19.66
16:00:00	4	1590	19.58	19.58
09:30:00	36	2140	19.36	19.5294
09:45:00	27	552	19.31	19.5025
10:00:00	32	3403	19.19	19.3173
10:15:00	23	828	19.18	19.25
10:30:00	65	1495	19.23	19.335
10:45:00	48	1212	19.27	19.3293
11:00:00	84	11586	19.285	19.3598
11:15:00	63	1273	19.3221	19.371
11:30:00	62	2524	19.3729	19.46
11:45:00	78	4492	19.4425	19.4982
12:00:00	74	5411	19.435	19.51
12:15:00	43	830	19.485	19.5308
12:30:00	57	1130	19.505	19.535
12:45:00	102	1261	19.5	19.535
13:00:00	90	589	19.515	19.5499
13:15:00	88	5394	19.5339	19.62
13:30:00	93	5763	19.569	19.615
13:45:00	94	887	19.5801	19.63
14:00:00	124	1094	19.56	19.6296
14:15:00	108	1101	19.565	19.6
14:30:00	107	1025	19.5754	19.61
14:45:00	101	939	19.58	19.6107
15:00:00	56	1391	19.565	19.5899
15:15:00	47	1246	19.55	19.615
15:30:00	57	2776	19.53	19.5928
15:45:00	197	13305	19.5487	19.66
16:00:00	4	1590	19.58	19.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.