Short selling detail for CVBF on 2024-10-29

Stock Name	CVB Financial Corporation
Ticker	CVBF(USD) NASDAQ

Time Number of Short Trades Number of CVBF Shares Shorted Lowest CVBF Selling Price Highest CVBF Selling Price
09:30:00 11 286 19.46 19.59
09:45:00 20 1504 19.56 19.61
10:00:00 18 735 19.57 19.67
10:15:00 27 596 19.653 19.73
10:30:00 45 1193 19.6195 19.6964
10:45:00 67 1341 19.55 19.6351
11:00:00 71 1063 19.53 19.61
11:15:00 51 1544 19.5601 19.65
11:30:00 52 814 19.6247 19.69
11:45:00 59 1119 19.5893 19.6769
12:00:00 56 738 19.57 19.6
12:15:00 71 3137 19.56 19.58
12:30:00 73 2883 19.5372 19.57
12:45:00 76 3726 19.5289 19.545
13:00:00 62 956 19.47 19.55
13:15:00 72 4348 19.48 19.53
13:30:00 40 1938 19.5008 19.535
13:45:00 55 2546 19.5166 19.57
14:00:00 54 2761 19.5404 19.565
14:15:00 54 1741 19.525 19.5599
14:30:00 50 1532 19.5196 19.57
14:45:00 85 1336 19.5353 19.57
15:00:00 76 2900 19.55 19.59
15:15:00 75 1247 19.53 19.5699
15:30:00 73 3393 19.52 19.59
15:45:00 258 11394 19.5636 19.66
16:00:00 2 1839 19.64 19.64
09:30:00 11 286 19.46 19.59
09:45:00 20 1504 19.56 19.61
10:00:00 18 735 19.57 19.67
10:15:00 27 596 19.653 19.73
10:30:00 45 1193 19.6195 19.6964
10:45:00 67 1341 19.55 19.6351
11:00:00 71 1063 19.53 19.61
11:15:00 51 1544 19.5601 19.65
11:30:00 52 814 19.6247 19.69
11:45:00 59 1119 19.5893 19.6769
12:00:00 56 738 19.57 19.6
12:15:00 71 3137 19.56 19.58
12:30:00 73 2883 19.5372 19.57
12:45:00 76 3726 19.5289 19.545
13:00:00 62 956 19.47 19.55
13:15:00 72 4348 19.48 19.53
13:30:00 40 1938 19.5008 19.535
13:45:00 55 2546 19.5166 19.57
14:00:00 54 2761 19.5404 19.565
14:15:00 54 1741 19.525 19.5599
14:30:00 50 1532 19.5196 19.57
14:45:00 85 1336 19.5353 19.57
15:00:00 76 2900 19.55 19.59
15:15:00 75 1247 19.53 19.5699
15:30:00 73 3393 19.52 19.59
15:45:00 258 11394 19.5636 19.66
16:00:00 2 1839 19.64 19.64

Time	Number of Short Trades	Number of CVBF Shares Shorted	Lowest CVBF Selling Price	Highest CVBF Selling Price
09:30:00	11	286	19.46	19.59
09:45:00	20	1504	19.56	19.61
10:00:00	18	735	19.57	19.67
10:15:00	27	596	19.653	19.73
10:30:00	45	1193	19.6195	19.6964
10:45:00	67	1341	19.55	19.6351
11:00:00	71	1063	19.53	19.61
11:15:00	51	1544	19.5601	19.65
11:30:00	52	814	19.6247	19.69
11:45:00	59	1119	19.5893	19.6769
12:00:00	56	738	19.57	19.6
12:15:00	71	3137	19.56	19.58
12:30:00	73	2883	19.5372	19.57
12:45:00	76	3726	19.5289	19.545
13:00:00	62	956	19.47	19.55
13:15:00	72	4348	19.48	19.53
13:30:00	40	1938	19.5008	19.535
13:45:00	55	2546	19.5166	19.57
14:00:00	54	2761	19.5404	19.565
14:15:00	54	1741	19.525	19.5599
14:30:00	50	1532	19.5196	19.57
14:45:00	85	1336	19.5353	19.57
15:00:00	76	2900	19.55	19.59
15:15:00	75	1247	19.53	19.5699
15:30:00	73	3393	19.52	19.59
15:45:00	258	11394	19.5636	19.66
16:00:00	2	1839	19.64	19.64
09:30:00	11	286	19.46	19.59
09:45:00	20	1504	19.56	19.61
10:00:00	18	735	19.57	19.67
10:15:00	27	596	19.653	19.73
10:30:00	45	1193	19.6195	19.6964
10:45:00	67	1341	19.55	19.6351
11:00:00	71	1063	19.53	19.61
11:15:00	51	1544	19.5601	19.65
11:30:00	52	814	19.6247	19.69
11:45:00	59	1119	19.5893	19.6769
12:00:00	56	738	19.57	19.6
12:15:00	71	3137	19.56	19.58
12:30:00	73	2883	19.5372	19.57
12:45:00	76	3726	19.5289	19.545
13:00:00	62	956	19.47	19.55
13:15:00	72	4348	19.48	19.53
13:30:00	40	1938	19.5008	19.535
13:45:00	55	2546	19.5166	19.57
14:00:00	54	2761	19.5404	19.565
14:15:00	54	1741	19.525	19.5599
14:30:00	50	1532	19.5196	19.57
14:45:00	85	1336	19.5353	19.57
15:00:00	76	2900	19.55	19.59
15:15:00	75	1247	19.53	19.5699
15:30:00	73	3393	19.52	19.59
15:45:00	258	11394	19.5636	19.66
16:00:00	2	1839	19.64	19.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.