Short selling detail for CVBF on 2024-10-30

Stock Name	CVB Financial Corporation
Ticker	CVBF(USD) NASDAQ

Time Number of Short Trades Number of CVBF Shares Shorted Lowest CVBF Selling Price Highest CVBF Selling Price
09:30:00 5 273 19.63 19.9
09:45:00 45 862 19.8335 19.99
10:00:00 21 781 19.92 20.075
10:15:00 32 580 19.955 20.09
10:30:00 41 680 19.86 19.97
10:45:00 62 570 19.8177 19.8972
11:00:00 53 596 19.82 19.9
11:15:00 62 1167 19.8 19.885
11:30:00 36 931 19.8176 19.85
11:45:00 25 238 19.79 19.84
12:00:00 39 823 19.7482 19.8104
12:15:00 29 462 19.7578 19.78
12:30:00 34 349 19.75 19.79
12:45:00 33 1140 19.75 19.78
13:00:00 35 532 19.75 19.825
13:15:00 62 658 19.79 19.825
13:30:00 67 729 19.755 19.8171
13:45:00 77 2281 19.755 19.7739
14:00:00 47 805 19.7643 19.82
14:15:00 64 576 19.7965 19.845
14:30:00 83 799 19.78 19.84
14:45:00 102 1268 19.7878 19.825
15:00:00 95 2610 19.77 19.8061
15:15:00 128 3872 19.78 19.835
15:30:00 134 5213 19.781 19.86
15:45:00 421 29182 19.72 19.8484
16:00:00 3 1034 19.74 19.74
09:30:00 5 273 19.63 19.9
09:45:00 45 862 19.8335 19.99
10:00:00 21 781 19.92 20.075
10:15:00 32 580 19.955 20.09
10:30:00 41 680 19.86 19.97
10:45:00 62 570 19.8177 19.8972
11:00:00 53 596 19.82 19.9
11:15:00 62 1167 19.8 19.885
11:30:00 36 931 19.8176 19.85
11:45:00 25 238 19.79 19.84
12:00:00 39 823 19.7482 19.8104
12:15:00 29 462 19.7578 19.78
12:30:00 34 349 19.75 19.79
12:45:00 33 1140 19.75 19.78
13:00:00 35 532 19.75 19.825
13:15:00 62 658 19.79 19.825
13:30:00 67 729 19.755 19.8171
13:45:00 77 2281 19.755 19.7739
14:00:00 47 805 19.7643 19.82
14:15:00 64 576 19.7965 19.845
14:30:00 83 799 19.78 19.84
14:45:00 102 1268 19.7878 19.825
15:00:00 95 2610 19.77 19.8061
15:15:00 128 3872 19.78 19.835
15:30:00 134 5213 19.781 19.86
15:45:00 421 29182 19.72 19.8484
16:00:00 3 1034 19.74 19.74

Time	Number of Short Trades	Number of CVBF Shares Shorted	Lowest CVBF Selling Price	Highest CVBF Selling Price
09:30:00	5	273	19.63	19.9
09:45:00	45	862	19.8335	19.99
10:00:00	21	781	19.92	20.075
10:15:00	32	580	19.955	20.09
10:30:00	41	680	19.86	19.97
10:45:00	62	570	19.8177	19.8972
11:00:00	53	596	19.82	19.9
11:15:00	62	1167	19.8	19.885
11:30:00	36	931	19.8176	19.85
11:45:00	25	238	19.79	19.84
12:00:00	39	823	19.7482	19.8104
12:15:00	29	462	19.7578	19.78
12:30:00	34	349	19.75	19.79
12:45:00	33	1140	19.75	19.78
13:00:00	35	532	19.75	19.825
13:15:00	62	658	19.79	19.825
13:30:00	67	729	19.755	19.8171
13:45:00	77	2281	19.755	19.7739
14:00:00	47	805	19.7643	19.82
14:15:00	64	576	19.7965	19.845
14:30:00	83	799	19.78	19.84
14:45:00	102	1268	19.7878	19.825
15:00:00	95	2610	19.77	19.8061
15:15:00	128	3872	19.78	19.835
15:30:00	134	5213	19.781	19.86
15:45:00	421	29182	19.72	19.8484
16:00:00	3	1034	19.74	19.74
09:30:00	5	273	19.63	19.9
09:45:00	45	862	19.8335	19.99
10:00:00	21	781	19.92	20.075
10:15:00	32	580	19.955	20.09
10:30:00	41	680	19.86	19.97
10:45:00	62	570	19.8177	19.8972
11:00:00	53	596	19.82	19.9
11:15:00	62	1167	19.8	19.885
11:30:00	36	931	19.8176	19.85
11:45:00	25	238	19.79	19.84
12:00:00	39	823	19.7482	19.8104
12:15:00	29	462	19.7578	19.78
12:30:00	34	349	19.75	19.79
12:45:00	33	1140	19.75	19.78
13:00:00	35	532	19.75	19.825
13:15:00	62	658	19.79	19.825
13:30:00	67	729	19.755	19.8171
13:45:00	77	2281	19.755	19.7739
14:00:00	47	805	19.7643	19.82
14:15:00	64	576	19.7965	19.845
14:30:00	83	799	19.78	19.84
14:45:00	102	1268	19.7878	19.825
15:00:00	95	2610	19.77	19.8061
15:15:00	128	3872	19.78	19.835
15:30:00	134	5213	19.781	19.86
15:45:00	421	29182	19.72	19.8484
16:00:00	3	1034	19.74	19.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.