Short selling detail for CVBF on 2024-10-31

Stock Name	CVB Financial Corporation
Ticker	CVBF(USD) NASDAQ

Time Number of Short Trades Number of CVBF Shares Shorted Lowest CVBF Selling Price Highest CVBF Selling Price
09:30:00 11 7510 19.6539 19.795
09:45:00 17 201 19.63 19.77
10:00:00 23 670 19.62 19.72
10:15:00 29 542 19.63 19.785
10:30:00 20 503 19.6607 19.7714
10:45:00 35 3058 19.6222 19.71
11:00:00 60 1231 19.5884 19.63
11:15:00 64 1133 19.6158 19.68
11:30:00 32 655 19.6466 19.73
11:45:00 55 596 19.5989 19.7508
12:00:00 57 578 19.595 19.68
12:15:00 72 10907 19.6459 19.74
12:30:00 51 312 19.6603 19.7307
12:45:00 58 500 19.605 19.6797
13:00:00 57 312 19.6204 19.7199
13:15:00 102 4676 19.66 19.715
13:30:00 86 1335 19.6121 19.6857
13:45:00 73 1226 19.6173 19.6525
14:00:00 64 1126 19.6396 19.71
14:15:00 51 952 19.68 19.71
14:30:00 80 1403 19.6397 19.716
14:45:00 70 2278 19.6409 19.7077
15:00:00 77 1446 19.61 19.6941
15:15:00 80 1948 19.595 19.6403
15:30:00 113 4168 19.571 19.65
15:45:00 333 17930 19.421 19.63
16:00:00 6 5525 19.43 19.43
16:15:00 1 8 19.43 19.43
09:30:00 11 7510 19.6539 19.795
09:45:00 17 201 19.63 19.77
10:00:00 23 670 19.62 19.72
10:15:00 29 542 19.63 19.785
10:30:00 20 503 19.6607 19.7714
10:45:00 35 3058 19.6222 19.71
11:00:00 60 1231 19.5884 19.63
11:15:00 64 1133 19.6158 19.68
11:30:00 32 655 19.6466 19.73
11:45:00 55 596 19.5989 19.7508
12:00:00 57 578 19.595 19.68
12:15:00 72 10907 19.6459 19.74
12:30:00 51 312 19.6603 19.7307
12:45:00 58 500 19.605 19.6797
13:00:00 57 312 19.6204 19.7199
13:15:00 102 4676 19.66 19.715
13:30:00 86 1335 19.6121 19.6857
13:45:00 73 1226 19.6173 19.6525
14:00:00 64 1126 19.6396 19.71
14:15:00 51 952 19.68 19.71
14:30:00 80 1403 19.6397 19.716
14:45:00 70 2278 19.6409 19.7077
15:00:00 77 1446 19.61 19.6941
15:15:00 80 1948 19.595 19.6403
15:30:00 113 4168 19.571 19.65
15:45:00 333 17930 19.421 19.63
16:00:00 6 5525 19.43 19.43
16:15:00 1 8 19.43 19.43

Time	Number of Short Trades	Number of CVBF Shares Shorted	Lowest CVBF Selling Price	Highest CVBF Selling Price
09:30:00	11	7510	19.6539	19.795
09:45:00	17	201	19.63	19.77
10:00:00	23	670	19.62	19.72
10:15:00	29	542	19.63	19.785
10:30:00	20	503	19.6607	19.7714
10:45:00	35	3058	19.6222	19.71
11:00:00	60	1231	19.5884	19.63
11:15:00	64	1133	19.6158	19.68
11:30:00	32	655	19.6466	19.73
11:45:00	55	596	19.5989	19.7508
12:00:00	57	578	19.595	19.68
12:15:00	72	10907	19.6459	19.74
12:30:00	51	312	19.6603	19.7307
12:45:00	58	500	19.605	19.6797
13:00:00	57	312	19.6204	19.7199
13:15:00	102	4676	19.66	19.715
13:30:00	86	1335	19.6121	19.6857
13:45:00	73	1226	19.6173	19.6525
14:00:00	64	1126	19.6396	19.71
14:15:00	51	952	19.68	19.71
14:30:00	80	1403	19.6397	19.716
14:45:00	70	2278	19.6409	19.7077
15:00:00	77	1446	19.61	19.6941
15:15:00	80	1948	19.595	19.6403
15:30:00	113	4168	19.571	19.65
15:45:00	333	17930	19.421	19.63
16:00:00	6	5525	19.43	19.43
16:15:00	1	8	19.43	19.43
09:30:00	11	7510	19.6539	19.795
09:45:00	17	201	19.63	19.77
10:00:00	23	670	19.62	19.72
10:15:00	29	542	19.63	19.785
10:30:00	20	503	19.6607	19.7714
10:45:00	35	3058	19.6222	19.71
11:00:00	60	1231	19.5884	19.63
11:15:00	64	1133	19.6158	19.68
11:30:00	32	655	19.6466	19.73
11:45:00	55	596	19.5989	19.7508
12:00:00	57	578	19.595	19.68
12:15:00	72	10907	19.6459	19.74
12:30:00	51	312	19.6603	19.7307
12:45:00	58	500	19.605	19.6797
13:00:00	57	312	19.6204	19.7199
13:15:00	102	4676	19.66	19.715
13:30:00	86	1335	19.6121	19.6857
13:45:00	73	1226	19.6173	19.6525
14:00:00	64	1126	19.6396	19.71
14:15:00	51	952	19.68	19.71
14:30:00	80	1403	19.6397	19.716
14:45:00	70	2278	19.6409	19.7077
15:00:00	77	1446	19.61	19.6941
15:15:00	80	1948	19.595	19.6403
15:30:00	113	4168	19.571	19.65
15:45:00	333	17930	19.421	19.63
16:00:00	6	5525	19.43	19.43
16:15:00	1	8	19.43	19.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.