Short selling detail for CVCO on 2024-10-18

Stock Name	Cavco Industries Inc
Ticker	CVCO(USD) NASDAQ

Time Number of Short Trades Number of CVCO Shares Shorted Lowest CVCO Selling Price Highest CVCO Selling Price
09:30:00 7 8 446.21 450.328
09:45:00 13 56 446.392 450.53
10:00:00 16 111 446.25 450.41
10:15:00 14 71 445.73 448.56
10:30:00 13 91 447.11 448.715
10:45:00 6 39 445.008 447.185
11:00:00 12 44 444.11 446.099
11:15:00 10 13 444.587 446.63
11:30:00 19 249 445.04 447.1
11:45:00 10 146 446.08 447.452
12:00:00 37 603 447.039 448.27
12:15:00 15 790 447.65 449.36
12:30:00 7 31 448.08 448.595
12:45:00 14 249 448.56 450.21
13:00:00 17 229 448.57 450.21
13:15:00 15 201 449.05 450.72
13:30:00 31 436 449.97 452.32
13:45:00 21 705 449.876 451.9
14:00:00 8 56 450.28 451.92
14:15:00 9 18 450.865 452.46
14:30:00 16 115 451.02 452.16
14:45:00 13 122 450.493 451.845
15:00:00 13 137 449.445 450.36
15:15:00 13 85 449.5 451.21
15:30:00 20 319 448.98 450.115
15:45:00 63 1316 447.92 450.65
16:00:00 5 1243 448.26 448.26
09:30:00 7 8 446.21 450.328
09:45:00 13 56 446.392 450.53
10:00:00 16 111 446.25 450.41
10:15:00 14 71 445.73 448.56
10:30:00 13 91 447.11 448.715
10:45:00 6 39 445.008 447.185
11:00:00 12 44 444.11 446.099
11:15:00 10 13 444.587 446.63
11:30:00 19 249 445.04 447.1
11:45:00 10 146 446.08 447.452
12:00:00 37 603 447.039 448.27
12:15:00 15 790 447.65 449.36
12:30:00 7 31 448.08 448.595
12:45:00 14 249 448.56 450.21
13:00:00 17 229 448.57 450.21
13:15:00 15 201 449.05 450.72
13:30:00 31 436 449.97 452.32
13:45:00 21 705 449.876 451.9
14:00:00 8 56 450.28 451.92
14:15:00 9 18 450.865 452.46
14:30:00 16 115 451.02 452.16
14:45:00 13 122 450.493 451.845
15:00:00 13 137 449.445 450.36
15:15:00 13 85 449.5 451.21
15:30:00 20 319 448.98 450.115
15:45:00 63 1316 447.92 450.65
16:00:00 5 1243 448.26 448.26

Time	Number of Short Trades	Number of CVCO Shares Shorted	Lowest CVCO Selling Price	Highest CVCO Selling Price
09:30:00	7	8	446.21	450.328
09:45:00	13	56	446.392	450.53
10:00:00	16	111	446.25	450.41
10:15:00	14	71	445.73	448.56
10:30:00	13	91	447.11	448.715
10:45:00	6	39	445.008	447.185
11:00:00	12	44	444.11	446.099
11:15:00	10	13	444.587	446.63
11:30:00	19	249	445.04	447.1
11:45:00	10	146	446.08	447.452
12:00:00	37	603	447.039	448.27
12:15:00	15	790	447.65	449.36
12:30:00	7	31	448.08	448.595
12:45:00	14	249	448.56	450.21
13:00:00	17	229	448.57	450.21
13:15:00	15	201	449.05	450.72
13:30:00	31	436	449.97	452.32
13:45:00	21	705	449.876	451.9
14:00:00	8	56	450.28	451.92
14:15:00	9	18	450.865	452.46
14:30:00	16	115	451.02	452.16
14:45:00	13	122	450.493	451.845
15:00:00	13	137	449.445	450.36
15:15:00	13	85	449.5	451.21
15:30:00	20	319	448.98	450.115
15:45:00	63	1316	447.92	450.65
16:00:00	5	1243	448.26	448.26
09:30:00	7	8	446.21	450.328
09:45:00	13	56	446.392	450.53
10:00:00	16	111	446.25	450.41
10:15:00	14	71	445.73	448.56
10:30:00	13	91	447.11	448.715
10:45:00	6	39	445.008	447.185
11:00:00	12	44	444.11	446.099
11:15:00	10	13	444.587	446.63
11:30:00	19	249	445.04	447.1
11:45:00	10	146	446.08	447.452
12:00:00	37	603	447.039	448.27
12:15:00	15	790	447.65	449.36
12:30:00	7	31	448.08	448.595
12:45:00	14	249	448.56	450.21
13:00:00	17	229	448.57	450.21
13:15:00	15	201	449.05	450.72
13:30:00	31	436	449.97	452.32
13:45:00	21	705	449.876	451.9
14:00:00	8	56	450.28	451.92
14:15:00	9	18	450.865	452.46
14:30:00	16	115	451.02	452.16
14:45:00	13	122	450.493	451.845
15:00:00	13	137	449.445	450.36
15:15:00	13	85	449.5	451.21
15:30:00	20	319	448.98	450.115
15:45:00	63	1316	447.92	450.65
16:00:00	5	1243	448.26	448.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.