Short selling detail for CVCO on 2024-10-21

Stock Name	Cavco Industries Inc
Ticker	CVCO(USD) NASDAQ

Time Number of Short Trades Number of CVCO Shares Shorted Lowest CVCO Selling Price Highest CVCO Selling Price
09:30:00 15 258 433.1 447
09:45:00 19 84 443 445.733
10:00:00 16 78 441.235 443.6
10:15:00 14 109 437.9 442.85
10:30:00 11 26 437.38 438.88
10:45:00 12 206 433.155 434.975
11:00:00 10 65 431.47 433.375
11:15:00 4 5 430.525 431.29
11:30:00 10 37 429 431.97
11:45:00 27 271 430.289 432.43
12:00:00 8 24 429.25 432.18
12:15:00 13 116 429.15 430.71
12:30:00 9 13 429.51 430.7
12:45:00 16 103 429.645 430.7
13:00:00 6 19 429.9 430.39
13:15:00 19 139 429.22 430.5
13:30:00 24 480 428.533 429.76
13:45:00 35 360 428.34 430.44
14:00:00 10 124 427.97 429.46
14:15:00 10 30 426.88 429.46
14:30:00 19 49 428.375 429.44
14:45:00 30 295 427.82 430.72
15:00:00 26 121 428.4 430.015
15:15:00 33 94 427.35 429.35
15:30:00 38 1208 426.17 428.039
15:45:00 69 755 426.23 428.05
09:30:00 15 258 433.1 447
09:45:00 19 84 443 445.733
10:00:00 16 78 441.235 443.6
10:15:00 14 109 437.9 442.85
10:30:00 11 26 437.38 438.88
10:45:00 12 206 433.155 434.975
11:00:00 10 65 431.47 433.375
11:15:00 4 5 430.525 431.29
11:30:00 10 37 429 431.97
11:45:00 27 271 430.289 432.43
12:00:00 8 24 429.25 432.18
12:15:00 13 116 429.15 430.71
12:30:00 9 13 429.51 430.7
12:45:00 16 103 429.645 430.7
13:00:00 6 19 429.9 430.39
13:15:00 19 139 429.22 430.5
13:30:00 24 480 428.533 429.76
13:45:00 35 360 428.34 430.44
14:00:00 10 124 427.97 429.46
14:15:00 10 30 426.88 429.46
14:30:00 19 49 428.375 429.44
14:45:00 30 295 427.82 430.72
15:00:00 26 121 428.4 430.015
15:15:00 33 94 427.35 429.35
15:30:00 38 1208 426.17 428.039
15:45:00 69 755 426.23 428.05

Time	Number of Short Trades	Number of CVCO Shares Shorted	Lowest CVCO Selling Price	Highest CVCO Selling Price
09:30:00	15	258	433.1	447
09:45:00	19	84	443	445.733
10:00:00	16	78	441.235	443.6
10:15:00	14	109	437.9	442.85
10:30:00	11	26	437.38	438.88
10:45:00	12	206	433.155	434.975
11:00:00	10	65	431.47	433.375
11:15:00	4	5	430.525	431.29
11:30:00	10	37	429	431.97
11:45:00	27	271	430.289	432.43
12:00:00	8	24	429.25	432.18
12:15:00	13	116	429.15	430.71
12:30:00	9	13	429.51	430.7
12:45:00	16	103	429.645	430.7
13:00:00	6	19	429.9	430.39
13:15:00	19	139	429.22	430.5
13:30:00	24	480	428.533	429.76
13:45:00	35	360	428.34	430.44
14:00:00	10	124	427.97	429.46
14:15:00	10	30	426.88	429.46
14:30:00	19	49	428.375	429.44
14:45:00	30	295	427.82	430.72
15:00:00	26	121	428.4	430.015
15:15:00	33	94	427.35	429.35
15:30:00	38	1208	426.17	428.039
15:45:00	69	755	426.23	428.05
09:30:00	15	258	433.1	447
09:45:00	19	84	443	445.733
10:00:00	16	78	441.235	443.6
10:15:00	14	109	437.9	442.85
10:30:00	11	26	437.38	438.88
10:45:00	12	206	433.155	434.975
11:00:00	10	65	431.47	433.375
11:15:00	4	5	430.525	431.29
11:30:00	10	37	429	431.97
11:45:00	27	271	430.289	432.43
12:00:00	8	24	429.25	432.18
12:15:00	13	116	429.15	430.71
12:30:00	9	13	429.51	430.7
12:45:00	16	103	429.645	430.7
13:00:00	6	19	429.9	430.39
13:15:00	19	139	429.22	430.5
13:30:00	24	480	428.533	429.76
13:45:00	35	360	428.34	430.44
14:00:00	10	124	427.97	429.46
14:15:00	10	30	426.88	429.46
14:30:00	19	49	428.375	429.44
14:45:00	30	295	427.82	430.72
15:00:00	26	121	428.4	430.015
15:15:00	33	94	427.35	429.35
15:30:00	38	1208	426.17	428.039
15:45:00	69	755	426.23	428.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.