Short selling detail for CVCO on 2024-10-22

Stock Name	Cavco Industries Inc
Ticker	CVCO(USD) NASDAQ

Time Number of Short Trades Number of CVCO Shares Shorted Lowest CVCO Selling Price Highest CVCO Selling Price
09:30:00 26 194 414.256 424.07
09:45:00 9 153 418.43 420.57
10:00:00 16 85 416.4 420.285
10:15:00 6 24 415.935 416.76
10:30:00 28 354 415.31 417.55
10:45:00 8 46 415.325 418.23
11:00:00 16 773 416.027 417.71
11:15:00 11 99 415.995 417.66
11:30:00 8 565 416.16 417.27
11:45:00 22 179 414.855 417.27
12:00:00 14 50 414.35 416.39
12:15:00 13 53 413.919 415.38
12:30:00 16 47 413.56 415.77
12:45:00 7 16 414.576 415.35
13:00:00 14 40 413.98 415.16
13:15:00 10 18 413.795 414.88
13:30:00 30 102 413.889 417.23
13:45:00 25 765 415.945 416.84
14:00:00 24 87 415.283 416.85
14:15:00 21 76 415.16 416.85
14:30:00 10 22 414.955 415.965
14:45:00 27 823 414.665 415.82
15:00:00 30 215 413.86 415.21
15:15:00 29 513 414.46 415.706
15:30:00 26 248 413.85 414.97
15:45:00 144 1079 412.08 414.07
16:00:00 8 829 412.54 412.54
09:30:00 26 194 414.256 424.07
09:45:00 9 153 418.43 420.57
10:00:00 16 85 416.4 420.285
10:15:00 6 24 415.935 416.76
10:30:00 28 354 415.31 417.55
10:45:00 8 46 415.325 418.23
11:00:00 16 773 416.027 417.71
11:15:00 11 99 415.995 417.66
11:30:00 8 565 416.16 417.27
11:45:00 22 179 414.855 417.27
12:00:00 14 50 414.35 416.39
12:15:00 13 53 413.919 415.38
12:30:00 16 47 413.56 415.77
12:45:00 7 16 414.576 415.35
13:00:00 14 40 413.98 415.16
13:15:00 10 18 413.795 414.88
13:30:00 30 102 413.889 417.23
13:45:00 25 765 415.945 416.84
14:00:00 24 87 415.283 416.85
14:15:00 21 76 415.16 416.85
14:30:00 10 22 414.955 415.965
14:45:00 27 823 414.665 415.82
15:00:00 30 215 413.86 415.21
15:15:00 29 513 414.46 415.706
15:30:00 26 248 413.85 414.97
15:45:00 144 1079 412.08 414.07
16:00:00 8 829 412.54 412.54

Time	Number of Short Trades	Number of CVCO Shares Shorted	Lowest CVCO Selling Price	Highest CVCO Selling Price
09:30:00	26	194	414.256	424.07
09:45:00	9	153	418.43	420.57
10:00:00	16	85	416.4	420.285
10:15:00	6	24	415.935	416.76
10:30:00	28	354	415.31	417.55
10:45:00	8	46	415.325	418.23
11:00:00	16	773	416.027	417.71
11:15:00	11	99	415.995	417.66
11:30:00	8	565	416.16	417.27
11:45:00	22	179	414.855	417.27
12:00:00	14	50	414.35	416.39
12:15:00	13	53	413.919	415.38
12:30:00	16	47	413.56	415.77
12:45:00	7	16	414.576	415.35
13:00:00	14	40	413.98	415.16
13:15:00	10	18	413.795	414.88
13:30:00	30	102	413.889	417.23
13:45:00	25	765	415.945	416.84
14:00:00	24	87	415.283	416.85
14:15:00	21	76	415.16	416.85
14:30:00	10	22	414.955	415.965
14:45:00	27	823	414.665	415.82
15:00:00	30	215	413.86	415.21
15:15:00	29	513	414.46	415.706
15:30:00	26	248	413.85	414.97
15:45:00	144	1079	412.08	414.07
16:00:00	8	829	412.54	412.54
09:30:00	26	194	414.256	424.07
09:45:00	9	153	418.43	420.57
10:00:00	16	85	416.4	420.285
10:15:00	6	24	415.935	416.76
10:30:00	28	354	415.31	417.55
10:45:00	8	46	415.325	418.23
11:00:00	16	773	416.027	417.71
11:15:00	11	99	415.995	417.66
11:30:00	8	565	416.16	417.27
11:45:00	22	179	414.855	417.27
12:00:00	14	50	414.35	416.39
12:15:00	13	53	413.919	415.38
12:30:00	16	47	413.56	415.77
12:45:00	7	16	414.576	415.35
13:00:00	14	40	413.98	415.16
13:15:00	10	18	413.795	414.88
13:30:00	30	102	413.889	417.23
13:45:00	25	765	415.945	416.84
14:00:00	24	87	415.283	416.85
14:15:00	21	76	415.16	416.85
14:30:00	10	22	414.955	415.965
14:45:00	27	823	414.665	415.82
15:00:00	30	215	413.86	415.21
15:15:00	29	513	414.46	415.706
15:30:00	26	248	413.85	414.97
15:45:00	144	1079	412.08	414.07
16:00:00	8	829	412.54	412.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.