Short selling detail for CVCO on 2024-10-23

Stock Name	Cavco Industries Inc
Ticker	CVCO(USD) NASDAQ

Time Number of Short Trades Number of CVCO Shares Shorted Lowest CVCO Selling Price Highest CVCO Selling Price
09:30:00 34 554 406.355 428.39
09:45:00 37 783 409.585 413.55
10:00:00 26 357 409.33 414.66
10:15:00 6 16 411.085 412.274
10:30:00 11 53 410.573 412.65
10:45:00 19 123 410.588 413.23
11:00:00 9 16 411.07 412.71
11:15:00 10 26 411.462 412.37
11:30:00 19 49 411.02 413.26
11:45:00 28 503 412.255 413.75
12:00:00 18 79 411.3 413.445
12:15:00 16 96 410.41 411.58
12:30:00 17 185 410.265 410.875
12:45:00 19 76 410.235 412.1
13:00:00 20 301 409.445 411.696
13:15:00 17 210 408.61 410.6
13:30:00 16 112 409.29 410.73
13:45:00 21 260 408.9 410.203
14:00:00 22 475 406.66 409.44
14:15:00 23 260 407.44 409.67
14:30:00 28 212 408.755 411.289
14:45:00 26 99 409.74 411.28
15:00:00 24 293 409.08 411.39
15:15:00 36 145 410.292 411.94
15:30:00 50 474 410.41 412.185
15:45:00 147 1596 410.785 413.25
16:00:00 6 302 411.78 411.78
09:30:00 34 554 406.355 428.39
09:45:00 37 783 409.585 413.55
10:00:00 26 357 409.33 414.66
10:15:00 6 16 411.085 412.274
10:30:00 11 53 410.573 412.65
10:45:00 19 123 410.588 413.23
11:00:00 9 16 411.07 412.71
11:15:00 10 26 411.462 412.37
11:30:00 19 49 411.02 413.26
11:45:00 28 503 412.255 413.75
12:00:00 18 79 411.3 413.445
12:15:00 16 96 410.41 411.58
12:30:00 17 185 410.265 410.875
12:45:00 19 76 410.235 412.1
13:00:00 20 301 409.445 411.696
13:15:00 17 210 408.61 410.6
13:30:00 16 112 409.29 410.73
13:45:00 21 260 408.9 410.203
14:00:00 22 475 406.66 409.44
14:15:00 23 260 407.44 409.67
14:30:00 28 212 408.755 411.289
14:45:00 26 99 409.74 411.28
15:00:00 24 293 409.08 411.39
15:15:00 36 145 410.292 411.94
15:30:00 50 474 410.41 412.185
15:45:00 147 1596 410.785 413.25
16:00:00 6 302 411.78 411.78

Time	Number of Short Trades	Number of CVCO Shares Shorted	Lowest CVCO Selling Price	Highest CVCO Selling Price
09:30:00	34	554	406.355	428.39
09:45:00	37	783	409.585	413.55
10:00:00	26	357	409.33	414.66
10:15:00	6	16	411.085	412.274
10:30:00	11	53	410.573	412.65
10:45:00	19	123	410.588	413.23
11:00:00	9	16	411.07	412.71
11:15:00	10	26	411.462	412.37
11:30:00	19	49	411.02	413.26
11:45:00	28	503	412.255	413.75
12:00:00	18	79	411.3	413.445
12:15:00	16	96	410.41	411.58
12:30:00	17	185	410.265	410.875
12:45:00	19	76	410.235	412.1
13:00:00	20	301	409.445	411.696
13:15:00	17	210	408.61	410.6
13:30:00	16	112	409.29	410.73
13:45:00	21	260	408.9	410.203
14:00:00	22	475	406.66	409.44
14:15:00	23	260	407.44	409.67
14:30:00	28	212	408.755	411.289
14:45:00	26	99	409.74	411.28
15:00:00	24	293	409.08	411.39
15:15:00	36	145	410.292	411.94
15:30:00	50	474	410.41	412.185
15:45:00	147	1596	410.785	413.25
16:00:00	6	302	411.78	411.78
09:30:00	34	554	406.355	428.39
09:45:00	37	783	409.585	413.55
10:00:00	26	357	409.33	414.66
10:15:00	6	16	411.085	412.274
10:30:00	11	53	410.573	412.65
10:45:00	19	123	410.588	413.23
11:00:00	9	16	411.07	412.71
11:15:00	10	26	411.462	412.37
11:30:00	19	49	411.02	413.26
11:45:00	28	503	412.255	413.75
12:00:00	18	79	411.3	413.445
12:15:00	16	96	410.41	411.58
12:30:00	17	185	410.265	410.875
12:45:00	19	76	410.235	412.1
13:00:00	20	301	409.445	411.696
13:15:00	17	210	408.61	410.6
13:30:00	16	112	409.29	410.73
13:45:00	21	260	408.9	410.203
14:00:00	22	475	406.66	409.44
14:15:00	23	260	407.44	409.67
14:30:00	28	212	408.755	411.289
14:45:00	26	99	409.74	411.28
15:00:00	24	293	409.08	411.39
15:15:00	36	145	410.292	411.94
15:30:00	50	474	410.41	412.185
15:45:00	147	1596	410.785	413.25
16:00:00	6	302	411.78	411.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.