Short selling detail for CVCO on 2024-10-24

Stock Name	Cavco Industries Inc
Ticker	CVCO(USD) NASDAQ

Time Number of Short Trades Number of CVCO Shares Shorted Lowest CVCO Selling Price Highest CVCO Selling Price
09:30:00 23 647 414.57 420.36
09:45:00 17 167 414.265 419.76
10:00:00 25 164 417.01 419.079
10:15:00 15 152 416.828 419.08
10:30:00 19 87 417.086 419.1
10:45:00 27 56 417.33 419.1
11:00:00 26 156 418.13 419.774
11:15:00 25 293 417.73 419.27
11:30:00 21 131 416.57 417.95
11:45:00 19 153 415.02 417.92
12:00:00 26 303 413.475 416.01
12:15:00 27 190 414.06 415.25
12:30:00 20 396 414.88 417.2
12:45:00 28 150 414.125 416.83
13:00:00 31 352 413.865 415.25
13:15:00 24 447 414.65 416.42
13:30:00 30 100 416.06 417.99
13:45:00 20 285 415.76 417.28
14:00:00 29 86 415.74 416.215
14:15:00 24 94 414.57 416.81
14:30:00 27 343 413.68 415.2
14:45:00 27 79 414.395 415.02
15:00:00 29 422 413.995 416.2
15:15:00 28 79 415.2 416
15:30:00 35 492 414.66 415.965
15:45:00 92 779 415.245 417.2
16:00:00 8 693 416.27 416.27
09:30:00 23 647 414.57 420.36
09:45:00 17 167 414.265 419.76
10:00:00 25 164 417.01 419.079
10:15:00 15 152 416.828 419.08
10:30:00 19 87 417.086 419.1
10:45:00 27 56 417.33 419.1
11:00:00 26 156 418.13 419.774
11:15:00 25 293 417.73 419.27
11:30:00 21 131 416.57 417.95
11:45:00 19 153 415.02 417.92
12:00:00 26 303 413.475 416.01
12:15:00 27 190 414.06 415.25
12:30:00 20 396 414.88 417.2
12:45:00 28 150 414.125 416.83
13:00:00 31 352 413.865 415.25
13:15:00 24 447 414.65 416.42
13:30:00 30 100 416.06 417.99
13:45:00 20 285 415.76 417.28
14:00:00 29 86 415.74 416.215
14:15:00 24 94 414.57 416.81
14:30:00 27 343 413.68 415.2
14:45:00 27 79 414.395 415.02
15:00:00 29 422 413.995 416.2
15:15:00 28 79 415.2 416
15:30:00 35 492 414.66 415.965
15:45:00 92 779 415.245 417.2
16:00:00 8 693 416.27 416.27

Time	Number of Short Trades	Number of CVCO Shares Shorted	Lowest CVCO Selling Price	Highest CVCO Selling Price
09:30:00	23	647	414.57	420.36
09:45:00	17	167	414.265	419.76
10:00:00	25	164	417.01	419.079
10:15:00	15	152	416.828	419.08
10:30:00	19	87	417.086	419.1
10:45:00	27	56	417.33	419.1
11:00:00	26	156	418.13	419.774
11:15:00	25	293	417.73	419.27
11:30:00	21	131	416.57	417.95
11:45:00	19	153	415.02	417.92
12:00:00	26	303	413.475	416.01
12:15:00	27	190	414.06	415.25
12:30:00	20	396	414.88	417.2
12:45:00	28	150	414.125	416.83
13:00:00	31	352	413.865	415.25
13:15:00	24	447	414.65	416.42
13:30:00	30	100	416.06	417.99
13:45:00	20	285	415.76	417.28
14:00:00	29	86	415.74	416.215
14:15:00	24	94	414.57	416.81
14:30:00	27	343	413.68	415.2
14:45:00	27	79	414.395	415.02
15:00:00	29	422	413.995	416.2
15:15:00	28	79	415.2	416
15:30:00	35	492	414.66	415.965
15:45:00	92	779	415.245	417.2
16:00:00	8	693	416.27	416.27
09:30:00	23	647	414.57	420.36
09:45:00	17	167	414.265	419.76
10:00:00	25	164	417.01	419.079
10:15:00	15	152	416.828	419.08
10:30:00	19	87	417.086	419.1
10:45:00	27	56	417.33	419.1
11:00:00	26	156	418.13	419.774
11:15:00	25	293	417.73	419.27
11:30:00	21	131	416.57	417.95
11:45:00	19	153	415.02	417.92
12:00:00	26	303	413.475	416.01
12:15:00	27	190	414.06	415.25
12:30:00	20	396	414.88	417.2
12:45:00	28	150	414.125	416.83
13:00:00	31	352	413.865	415.25
13:15:00	24	447	414.65	416.42
13:30:00	30	100	416.06	417.99
13:45:00	20	285	415.76	417.28
14:00:00	29	86	415.74	416.215
14:15:00	24	94	414.57	416.81
14:30:00	27	343	413.68	415.2
14:45:00	27	79	414.395	415.02
15:00:00	29	422	413.995	416.2
15:15:00	28	79	415.2	416
15:30:00	35	492	414.66	415.965
15:45:00	92	779	415.245	417.2
16:00:00	8	693	416.27	416.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.