Short selling detail for CVCO on 2024-10-25

Stock Name	Cavco Industries Inc
Ticker	CVCO(USD) NASDAQ

Time Number of Short Trades Number of CVCO Shares Shorted Lowest CVCO Selling Price Highest CVCO Selling Price
09:30:00 9 42 419.66 425.419
09:45:00 16 386 420.02 422.61
10:00:00 35 472 420.01 424.24
10:15:00 32 92 420.14 422.9
10:30:00 19 38 420.04 422.34
10:45:00 23 163 418.53 420.808
11:00:00 20 89 417.44 420.41
11:15:00 20 45 416.94 418.519
11:30:00 18 111 416.6 417.579
11:45:00 20 99 417.112 418.72
12:00:00 18 142 417.02 418.305
12:15:00 30 138 417.26 418.36
12:30:00 27 110 417.14 418.12
12:45:00 30 203 415.84 417.71
13:00:00 8 12 415.57 416.17
13:15:00 17 103 414.63 416.23
13:30:00 18 115 413.6 415.49
13:45:00 11 66 414.07 415.1
14:00:00 6 40 413.03 414.57
14:15:00 28 186 413.57 415.28
14:30:00 29 177 414.44 417.15
14:45:00 29 70 415.344 416.28
15:00:00 21 62 413.49 415.75
15:15:00 21 46 413.32 415.57
15:30:00 22 71 412.75 413.88
15:45:00 130 578 412.39 414.235
16:00:00 2 23 413.03 413.03
09:30:00 9 42 419.66 425.419
09:45:00 16 386 420.02 422.61
10:00:00 35 472 420.01 424.24
10:15:00 32 92 420.14 422.9
10:30:00 19 38 420.04 422.34
10:45:00 23 163 418.53 420.808
11:00:00 20 89 417.44 420.41
11:15:00 20 45 416.94 418.519
11:30:00 18 111 416.6 417.579
11:45:00 20 99 417.112 418.72
12:00:00 18 142 417.02 418.305
12:15:00 30 138 417.26 418.36
12:30:00 27 110 417.14 418.12
12:45:00 30 203 415.84 417.71
13:00:00 8 12 415.57 416.17
13:15:00 17 103 414.63 416.23
13:30:00 18 115 413.6 415.49
13:45:00 11 66 414.07 415.1
14:00:00 6 40 413.03 414.57
14:15:00 28 186 413.57 415.28
14:30:00 29 177 414.44 417.15
14:45:00 29 70 415.344 416.28
15:00:00 21 62 413.49 415.75
15:15:00 21 46 413.32 415.57
15:30:00 22 71 412.75 413.88
15:45:00 130 578 412.39 414.235
16:00:00 2 23 413.03 413.03

Time	Number of Short Trades	Number of CVCO Shares Shorted	Lowest CVCO Selling Price	Highest CVCO Selling Price
09:30:00	9	42	419.66	425.419
09:45:00	16	386	420.02	422.61
10:00:00	35	472	420.01	424.24
10:15:00	32	92	420.14	422.9
10:30:00	19	38	420.04	422.34
10:45:00	23	163	418.53	420.808
11:00:00	20	89	417.44	420.41
11:15:00	20	45	416.94	418.519
11:30:00	18	111	416.6	417.579
11:45:00	20	99	417.112	418.72
12:00:00	18	142	417.02	418.305
12:15:00	30	138	417.26	418.36
12:30:00	27	110	417.14	418.12
12:45:00	30	203	415.84	417.71
13:00:00	8	12	415.57	416.17
13:15:00	17	103	414.63	416.23
13:30:00	18	115	413.6	415.49
13:45:00	11	66	414.07	415.1
14:00:00	6	40	413.03	414.57
14:15:00	28	186	413.57	415.28
14:30:00	29	177	414.44	417.15
14:45:00	29	70	415.344	416.28
15:00:00	21	62	413.49	415.75
15:15:00	21	46	413.32	415.57
15:30:00	22	71	412.75	413.88
15:45:00	130	578	412.39	414.235
16:00:00	2	23	413.03	413.03
09:30:00	9	42	419.66	425.419
09:45:00	16	386	420.02	422.61
10:00:00	35	472	420.01	424.24
10:15:00	32	92	420.14	422.9
10:30:00	19	38	420.04	422.34
10:45:00	23	163	418.53	420.808
11:00:00	20	89	417.44	420.41
11:15:00	20	45	416.94	418.519
11:30:00	18	111	416.6	417.579
11:45:00	20	99	417.112	418.72
12:00:00	18	142	417.02	418.305
12:15:00	30	138	417.26	418.36
12:30:00	27	110	417.14	418.12
12:45:00	30	203	415.84	417.71
13:00:00	8	12	415.57	416.17
13:15:00	17	103	414.63	416.23
13:30:00	18	115	413.6	415.49
13:45:00	11	66	414.07	415.1
14:00:00	6	40	413.03	414.57
14:15:00	28	186	413.57	415.28
14:30:00	29	177	414.44	417.15
14:45:00	29	70	415.344	416.28
15:00:00	21	62	413.49	415.75
15:15:00	21	46	413.32	415.57
15:30:00	22	71	412.75	413.88
15:45:00	130	578	412.39	414.235
16:00:00	2	23	413.03	413.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.