Short selling detail for CVCO on 2024-10-28

Stock Name	Cavco Industries Inc
Ticker	CVCO(USD) NASDAQ

Time Number of Short Trades Number of CVCO Shares Shorted Lowest CVCO Selling Price Highest CVCO Selling Price
09:00:00 1 1 413.03 413.03
09:30:00 13 226 413.91 423.67
09:45:00 5 5 421.011 424.649
10:00:00 16 44 416.32 422.849
10:15:00 12 37 416.77 420.49
10:30:00 16 110 418.022 421.259
10:45:00 7 20 416.465 420.68
11:00:00 16 66 417.81 420.65
11:15:00 12 65 417.969 419.257
11:30:00 20 371 417.02 419.12
11:45:00 9 112 416.8 418.313
12:00:00 24 459 415.26 417.284
12:15:00 15 52 415.73 416.78
12:30:00 12 27 415.37 416.69
12:45:00 16 82 414.933 416.27
13:00:00 15 460 414.22 416.97
13:15:00 22 188 414.385 415.95
13:30:00 20 393 414.737 415.95
13:45:00 13 141 414.62 416.12
14:00:00 12 88 415.283 416.775
14:15:00 15 42 414.865 416.045
14:30:00 14 41 414.52 415.99
14:45:00 21 43 414.88 416.36
15:00:00 20 85 414.86 415.95
15:15:00 19 312 415.517 419.095
15:30:00 24 189 416.73 420.59
15:45:00 91 900 418.125 420.279
16:00:00 1 476 418.68 418.68
16:15:00 1 1 418.68 418.68
16:30:00 1 3 418.68 418.68
09:00:00 1 1 413.03 413.03
09:30:00 13 226 413.91 423.67
09:45:00 5 5 421.011 424.649
10:00:00 16 44 416.32 422.849
10:15:00 12 37 416.77 420.49
10:30:00 16 110 418.022 421.259
10:45:00 7 20 416.465 420.68
11:00:00 16 66 417.81 420.65
11:15:00 12 65 417.969 419.257
11:30:00 20 371 417.02 419.12
11:45:00 9 112 416.8 418.313
12:00:00 24 459 415.26 417.284
12:15:00 15 52 415.73 416.78
12:30:00 12 27 415.37 416.69
12:45:00 16 82 414.933 416.27
13:00:00 15 460 414.22 416.97
13:15:00 22 188 414.385 415.95
13:30:00 20 393 414.737 415.95
13:45:00 13 141 414.62 416.12
14:00:00 12 88 415.283 416.775
14:15:00 15 42 414.865 416.045
14:30:00 14 41 414.52 415.99
14:45:00 21 43 414.88 416.36
15:00:00 20 85 414.86 415.95
15:15:00 19 312 415.517 419.095
15:30:00 24 189 416.73 420.59
15:45:00 91 900 418.125 420.279
16:00:00 1 476 418.68 418.68
16:15:00 1 1 418.68 418.68
16:30:00 1 3 418.68 418.68

Time	Number of Short Trades	Number of CVCO Shares Shorted	Lowest CVCO Selling Price	Highest CVCO Selling Price
09:00:00	1	1	413.03	413.03
09:30:00	13	226	413.91	423.67
09:45:00	5	5	421.011	424.649
10:00:00	16	44	416.32	422.849
10:15:00	12	37	416.77	420.49
10:30:00	16	110	418.022	421.259
10:45:00	7	20	416.465	420.68
11:00:00	16	66	417.81	420.65
11:15:00	12	65	417.969	419.257
11:30:00	20	371	417.02	419.12
11:45:00	9	112	416.8	418.313
12:00:00	24	459	415.26	417.284
12:15:00	15	52	415.73	416.78
12:30:00	12	27	415.37	416.69
12:45:00	16	82	414.933	416.27
13:00:00	15	460	414.22	416.97
13:15:00	22	188	414.385	415.95
13:30:00	20	393	414.737	415.95
13:45:00	13	141	414.62	416.12
14:00:00	12	88	415.283	416.775
14:15:00	15	42	414.865	416.045
14:30:00	14	41	414.52	415.99
14:45:00	21	43	414.88	416.36
15:00:00	20	85	414.86	415.95
15:15:00	19	312	415.517	419.095
15:30:00	24	189	416.73	420.59
15:45:00	91	900	418.125	420.279
16:00:00	1	476	418.68	418.68
16:15:00	1	1	418.68	418.68
16:30:00	1	3	418.68	418.68
09:00:00	1	1	413.03	413.03
09:30:00	13	226	413.91	423.67
09:45:00	5	5	421.011	424.649
10:00:00	16	44	416.32	422.849
10:15:00	12	37	416.77	420.49
10:30:00	16	110	418.022	421.259
10:45:00	7	20	416.465	420.68
11:00:00	16	66	417.81	420.65
11:15:00	12	65	417.969	419.257
11:30:00	20	371	417.02	419.12
11:45:00	9	112	416.8	418.313
12:00:00	24	459	415.26	417.284
12:15:00	15	52	415.73	416.78
12:30:00	12	27	415.37	416.69
12:45:00	16	82	414.933	416.27
13:00:00	15	460	414.22	416.97
13:15:00	22	188	414.385	415.95
13:30:00	20	393	414.737	415.95
13:45:00	13	141	414.62	416.12
14:00:00	12	88	415.283	416.775
14:15:00	15	42	414.865	416.045
14:30:00	14	41	414.52	415.99
14:45:00	21	43	414.88	416.36
15:00:00	20	85	414.86	415.95
15:15:00	19	312	415.517	419.095
15:30:00	24	189	416.73	420.59
15:45:00	91	900	418.125	420.279
16:00:00	1	476	418.68	418.68
16:15:00	1	1	418.68	418.68
16:30:00	1	3	418.68	418.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.