Short selling detail for CVCO on 2024-10-29

Stock Name	Cavco Industries Inc
Ticker	CVCO(USD) NASDAQ

Time Number of Short Trades Number of CVCO Shares Shorted Lowest CVCO Selling Price Highest CVCO Selling Price
09:30:00 40 778 398.9 412.56
09:45:00 21 1465 401.95 408.576
10:00:00 19 48 403.25 406.48
10:15:00 18 265 403.375 407.052
10:30:00 23 257 404 408.5
10:45:00 25 263 406.09 411.22
11:00:00 16 90 408.02 411.418
11:15:00 12 23 410.75 414
11:30:00 27 307 412.02 414.02
11:45:00 18 87 410.74 412.865
12:00:00 9 27 409.29 411.22
12:15:00 15 64 408.615 410.03
12:30:00 25 241 407.99 409.665
12:45:00 15 60 408.85 411
13:00:00 31 464 408.315 410.455
13:15:00 29 475 409.252 413.13
13:30:00 26 276 408.865 411.89
13:45:00 10 21 409.247 410.475
14:00:00 9 15 410.038 410.636
14:15:00 10 24 409.56 410.94
14:30:00 17 84 410.006 412.96
14:45:00 31 181 412.129 412.88
15:00:00 31 163 412.305 414.99
15:15:00 23 200 412.56 414.435
15:30:00 41 235 411.495 413.56
15:45:00 261 2304 410.87 413.975
16:00:00 2 111 413.66 413.66
16:45:00 1 12800 413.66 413.66
09:30:00 40 778 398.9 412.56
09:45:00 21 1465 401.95 408.576
10:00:00 19 48 403.25 406.48
10:15:00 18 265 403.375 407.052
10:30:00 23 257 404 408.5
10:45:00 25 263 406.09 411.22
11:00:00 16 90 408.02 411.418
11:15:00 12 23 410.75 414
11:30:00 27 307 412.02 414.02
11:45:00 18 87 410.74 412.865
12:00:00 9 27 409.29 411.22
12:15:00 15 64 408.615 410.03
12:30:00 25 241 407.99 409.665
12:45:00 15 60 408.85 411
13:00:00 31 464 408.315 410.455
13:15:00 29 475 409.252 413.13
13:30:00 26 276 408.865 411.89
13:45:00 10 21 409.247 410.475
14:00:00 9 15 410.038 410.636
14:15:00 10 24 409.56 410.94
14:30:00 17 84 410.006 412.96
14:45:00 31 181 412.129 412.88
15:00:00 31 163 412.305 414.99
15:15:00 23 200 412.56 414.435
15:30:00 41 235 411.495 413.56
15:45:00 261 2304 410.87 413.975
16:00:00 2 111 413.66 413.66
16:45:00 1 12800 413.66 413.66

Time	Number of Short Trades	Number of CVCO Shares Shorted	Lowest CVCO Selling Price	Highest CVCO Selling Price
09:30:00	40	778	398.9	412.56
09:45:00	21	1465	401.95	408.576
10:00:00	19	48	403.25	406.48
10:15:00	18	265	403.375	407.052
10:30:00	23	257	404	408.5
10:45:00	25	263	406.09	411.22
11:00:00	16	90	408.02	411.418
11:15:00	12	23	410.75	414
11:30:00	27	307	412.02	414.02
11:45:00	18	87	410.74	412.865
12:00:00	9	27	409.29	411.22
12:15:00	15	64	408.615	410.03
12:30:00	25	241	407.99	409.665
12:45:00	15	60	408.85	411
13:00:00	31	464	408.315	410.455
13:15:00	29	475	409.252	413.13
13:30:00	26	276	408.865	411.89
13:45:00	10	21	409.247	410.475
14:00:00	9	15	410.038	410.636
14:15:00	10	24	409.56	410.94
14:30:00	17	84	410.006	412.96
14:45:00	31	181	412.129	412.88
15:00:00	31	163	412.305	414.99
15:15:00	23	200	412.56	414.435
15:30:00	41	235	411.495	413.56
15:45:00	261	2304	410.87	413.975
16:00:00	2	111	413.66	413.66
16:45:00	1	12800	413.66	413.66
09:30:00	40	778	398.9	412.56
09:45:00	21	1465	401.95	408.576
10:00:00	19	48	403.25	406.48
10:15:00	18	265	403.375	407.052
10:30:00	23	257	404	408.5
10:45:00	25	263	406.09	411.22
11:00:00	16	90	408.02	411.418
11:15:00	12	23	410.75	414
11:30:00	27	307	412.02	414.02
11:45:00	18	87	410.74	412.865
12:00:00	9	27	409.29	411.22
12:15:00	15	64	408.615	410.03
12:30:00	25	241	407.99	409.665
12:45:00	15	60	408.85	411
13:00:00	31	464	408.315	410.455
13:15:00	29	475	409.252	413.13
13:30:00	26	276	408.865	411.89
13:45:00	10	21	409.247	410.475
14:00:00	9	15	410.038	410.636
14:15:00	10	24	409.56	410.94
14:30:00	17	84	410.006	412.96
14:45:00	31	181	412.129	412.88
15:00:00	31	163	412.305	414.99
15:15:00	23	200	412.56	414.435
15:30:00	41	235	411.495	413.56
15:45:00	261	2304	410.87	413.975
16:00:00	2	111	413.66	413.66
16:45:00	1	12800	413.66	413.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.