Short selling detail for CVCO on 2024-10-30

Stock Name	Cavco Industries Inc
Ticker	CVCO(USD) NASDAQ

Time Number of Short Trades Number of CVCO Shares Shorted Lowest CVCO Selling Price Highest CVCO Selling Price
09:30:00 3 3 412.02 419.01
09:45:00 6 50 416.78 419.54
10:00:00 13 42 420.24 426.16
10:15:00 13 44 423 426.17
10:30:00 29 386 421.35 424.551
10:45:00 28 277 422.055 424.25
11:00:00 19 74 418.85 423.809
11:15:00 21 146 420.775 422.49
11:30:00 19 54 420.87 422.49
11:45:00 20 72 421.575 423.75
12:00:00 17 36 421.335 423.11
12:15:00 24 130 420.973 421.501
12:30:00 35 151 420.44 422.8
12:45:00 18 93 421.611 422.01
13:00:00 20 68 420.88 422.78
13:15:00 37 321 420.65 423.61
13:30:00 30 110 419.055 421.54
13:45:00 14 33 418.32 420.44
14:00:00 18 134 418.761 420.44
14:15:00 16 36 417.29 419.1
14:30:00 31 218 415.74 417.569
14:45:00 43 656 415.143 416.69
15:00:00 39 218 415.695 416.495
15:15:00 34 267 414.53 415.895
15:30:00 52 264 414.61 416.485
15:45:00 131 663 413.66 416.41
16:00:00 7 5171 413.98 413.98
09:30:00 3 3 412.02 419.01
09:45:00 6 50 416.78 419.54
10:00:00 13 42 420.24 426.16
10:15:00 13 44 423 426.17
10:30:00 29 386 421.35 424.551
10:45:00 28 277 422.055 424.25
11:00:00 19 74 418.85 423.809
11:15:00 21 146 420.775 422.49
11:30:00 19 54 420.87 422.49
11:45:00 20 72 421.575 423.75
12:00:00 17 36 421.335 423.11
12:15:00 24 130 420.973 421.501
12:30:00 35 151 420.44 422.8
12:45:00 18 93 421.611 422.01
13:00:00 20 68 420.88 422.78
13:15:00 37 321 420.65 423.61
13:30:00 30 110 419.055 421.54
13:45:00 14 33 418.32 420.44
14:00:00 18 134 418.761 420.44
14:15:00 16 36 417.29 419.1
14:30:00 31 218 415.74 417.569
14:45:00 43 656 415.143 416.69
15:00:00 39 218 415.695 416.495
15:15:00 34 267 414.53 415.895
15:30:00 52 264 414.61 416.485
15:45:00 131 663 413.66 416.41
16:00:00 7 5171 413.98 413.98

Time	Number of Short Trades	Number of CVCO Shares Shorted	Lowest CVCO Selling Price	Highest CVCO Selling Price
09:30:00	3	3	412.02	419.01
09:45:00	6	50	416.78	419.54
10:00:00	13	42	420.24	426.16
10:15:00	13	44	423	426.17
10:30:00	29	386	421.35	424.551
10:45:00	28	277	422.055	424.25
11:00:00	19	74	418.85	423.809
11:15:00	21	146	420.775	422.49
11:30:00	19	54	420.87	422.49
11:45:00	20	72	421.575	423.75
12:00:00	17	36	421.335	423.11
12:15:00	24	130	420.973	421.501
12:30:00	35	151	420.44	422.8
12:45:00	18	93	421.611	422.01
13:00:00	20	68	420.88	422.78
13:15:00	37	321	420.65	423.61
13:30:00	30	110	419.055	421.54
13:45:00	14	33	418.32	420.44
14:00:00	18	134	418.761	420.44
14:15:00	16	36	417.29	419.1
14:30:00	31	218	415.74	417.569
14:45:00	43	656	415.143	416.69
15:00:00	39	218	415.695	416.495
15:15:00	34	267	414.53	415.895
15:30:00	52	264	414.61	416.485
15:45:00	131	663	413.66	416.41
16:00:00	7	5171	413.98	413.98
09:30:00	3	3	412.02	419.01
09:45:00	6	50	416.78	419.54
10:00:00	13	42	420.24	426.16
10:15:00	13	44	423	426.17
10:30:00	29	386	421.35	424.551
10:45:00	28	277	422.055	424.25
11:00:00	19	74	418.85	423.809
11:15:00	21	146	420.775	422.49
11:30:00	19	54	420.87	422.49
11:45:00	20	72	421.575	423.75
12:00:00	17	36	421.335	423.11
12:15:00	24	130	420.973	421.501
12:30:00	35	151	420.44	422.8
12:45:00	18	93	421.611	422.01
13:00:00	20	68	420.88	422.78
13:15:00	37	321	420.65	423.61
13:30:00	30	110	419.055	421.54
13:45:00	14	33	418.32	420.44
14:00:00	18	134	418.761	420.44
14:15:00	16	36	417.29	419.1
14:30:00	31	218	415.74	417.569
14:45:00	43	656	415.143	416.69
15:00:00	39	218	415.695	416.495
15:15:00	34	267	414.53	415.895
15:30:00	52	264	414.61	416.485
15:45:00	131	663	413.66	416.41
16:00:00	7	5171	413.98	413.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.