Short selling detail for CVCO on 2024-10-31

Stock Name	Cavco Industries Inc
Ticker	CVCO(USD) NASDAQ

Time Number of Short Trades Number of CVCO Shares Shorted Lowest CVCO Selling Price Highest CVCO Selling Price
09:30:00 8 37 410.42 416.37
09:45:00 10 11 410.49 414.739
10:00:00 20 451 410.81 415.164
10:15:00 25 34 413.15 418.18
10:30:00 13 14 413.21 414.755
10:45:00 21 50 413.32 416.19
11:00:00 17 255 410.615 414.31
11:15:00 23 140 409.845 412.93
11:30:00 9 36 410.02 411.725
11:45:00 17 37 410.02 412.93
12:00:00 11 25 410.9 412.781
12:15:00 7 21 411.58 414.03
12:30:00 8 11 413.939 415.85
12:45:00 11 29 412.63 415.4
13:00:00 11 33 413.17 417.02
13:15:00 8 18 414.43 415.62
13:30:00 17 131 414.02 415.43
13:45:00 8 78 414.96 416.115
14:00:00 20 63 413.14 416.57
14:15:00 29 180 411.515 413.643
14:30:00 18 26 410.91 412.64
14:45:00 20 257 410.23 412.269
15:00:00 24 67 411.463 413.61
15:15:00 22 145 411.92 413.65
15:30:00 30 256 412.14 414.15
15:45:00 95 1025 407.97 412.99
16:00:00 15 984 409.795 409.795
17:00:00 1 608 409.795 409.795
09:30:00 8 37 410.42 416.37
09:45:00 10 11 410.49 414.739
10:00:00 20 451 410.81 415.164
10:15:00 25 34 413.15 418.18
10:30:00 13 14 413.21 414.755
10:45:00 21 50 413.32 416.19
11:00:00 17 255 410.615 414.31
11:15:00 23 140 409.845 412.93
11:30:00 9 36 410.02 411.725
11:45:00 17 37 410.02 412.93
12:00:00 11 25 410.9 412.781
12:15:00 7 21 411.58 414.03
12:30:00 8 11 413.939 415.85
12:45:00 11 29 412.63 415.4
13:00:00 11 33 413.17 417.02
13:15:00 8 18 414.43 415.62
13:30:00 17 131 414.02 415.43
13:45:00 8 78 414.96 416.115
14:00:00 20 63 413.14 416.57
14:15:00 29 180 411.515 413.643
14:30:00 18 26 410.91 412.64
14:45:00 20 257 410.23 412.269
15:00:00 24 67 411.463 413.61
15:15:00 22 145 411.92 413.65
15:30:00 30 256 412.14 414.15
15:45:00 95 1025 407.97 412.99
16:00:00 15 984 409.795 409.795
17:00:00 1 608 409.795 409.795

Time	Number of Short Trades	Number of CVCO Shares Shorted	Lowest CVCO Selling Price	Highest CVCO Selling Price
09:30:00	8	37	410.42	416.37
09:45:00	10	11	410.49	414.739
10:00:00	20	451	410.81	415.164
10:15:00	25	34	413.15	418.18
10:30:00	13	14	413.21	414.755
10:45:00	21	50	413.32	416.19
11:00:00	17	255	410.615	414.31
11:15:00	23	140	409.845	412.93
11:30:00	9	36	410.02	411.725
11:45:00	17	37	410.02	412.93
12:00:00	11	25	410.9	412.781
12:15:00	7	21	411.58	414.03
12:30:00	8	11	413.939	415.85
12:45:00	11	29	412.63	415.4
13:00:00	11	33	413.17	417.02
13:15:00	8	18	414.43	415.62
13:30:00	17	131	414.02	415.43
13:45:00	8	78	414.96	416.115
14:00:00	20	63	413.14	416.57
14:15:00	29	180	411.515	413.643
14:30:00	18	26	410.91	412.64
14:45:00	20	257	410.23	412.269
15:00:00	24	67	411.463	413.61
15:15:00	22	145	411.92	413.65
15:30:00	30	256	412.14	414.15
15:45:00	95	1025	407.97	412.99
16:00:00	15	984	409.795	409.795
17:00:00	1	608	409.795	409.795
09:30:00	8	37	410.42	416.37
09:45:00	10	11	410.49	414.739
10:00:00	20	451	410.81	415.164
10:15:00	25	34	413.15	418.18
10:30:00	13	14	413.21	414.755
10:45:00	21	50	413.32	416.19
11:00:00	17	255	410.615	414.31
11:15:00	23	140	409.845	412.93
11:30:00	9	36	410.02	411.725
11:45:00	17	37	410.02	412.93
12:00:00	11	25	410.9	412.781
12:15:00	7	21	411.58	414.03
12:30:00	8	11	413.939	415.85
12:45:00	11	29	412.63	415.4
13:00:00	11	33	413.17	417.02
13:15:00	8	18	414.43	415.62
13:30:00	17	131	414.02	415.43
13:45:00	8	78	414.96	416.115
14:00:00	20	63	413.14	416.57
14:15:00	29	180	411.515	413.643
14:30:00	18	26	410.91	412.64
14:45:00	20	257	410.23	412.269
15:00:00	24	67	411.463	413.61
15:15:00	22	145	411.92	413.65
15:30:00	30	256	412.14	414.15
15:45:00	95	1025	407.97	412.99
16:00:00	15	984	409.795	409.795
17:00:00	1	608	409.795	409.795

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.