Short selling detail for CVLT on 2024-10-17

Stock Name	CommVault Systems Inc
Ticker	CVLT(USD) NASDAQ

Time Number of Short Trades Number of CVLT Shares Shorted Lowest CVLT Selling Price Highest CVLT Selling Price
08:00:00 1 96 146.5 146.5
09:30:00 47 683 146.01 147.99
09:45:00 59 1524 145.63 146.814
10:00:00 41 439 145.19 145.95
10:15:00 39 691 145.11 145.815
10:30:00 25 300 145.21 145.763
10:45:00 54 881 145.235 145.7
11:00:00 41 306 145.17 145.69
11:15:00 74 1442 144.53 145.66
11:30:00 58 727 144.11 144.88
11:45:00 117 3682 143.86 144.32
12:00:00 90 2816 143.63 144.325
12:15:00 96 3298 143.33 144.09
12:30:00 65 861 143.685 144
12:45:00 59 805 143.9 144.135
13:00:00 49 1353 143.6 143.99
13:15:00 42 895 143.31 143.775
13:30:00 73 1335 143.31 143.68
13:45:00 65 1387 143.46 143.665
14:00:00 75 1159 143.04 143.56
14:15:00 60 982 142.965 143.29
14:30:00 56 1180 143.03 143.45
14:45:00 66 1253 143.085 143.62
15:00:00 114 1413 143.45 143.75
15:15:00 123 1341 142.76 143.736
15:30:00 158 4273 142.48 142.975
15:45:00 322 10582 142.18 143.05
16:00:00 3 1910 142.57 142.57
16:30:00 1 1 149.69 149.69
17:30:00 1 14200 142.57 142.57
18:00:00 1 1 143.14 143.14
19:30:00 1 5 143.24 143.24
08:00:00 1 96 146.5 146.5
09:30:00 47 683 146.01 147.99
09:45:00 59 1524 145.63 146.814
10:00:00 41 439 145.19 145.95
10:15:00 39 691 145.11 145.815
10:30:00 25 300 145.21 145.763
10:45:00 54 881 145.235 145.7
11:00:00 41 306 145.17 145.69
11:15:00 74 1442 144.53 145.66
11:30:00 58 727 144.11 144.88
11:45:00 117 3682 143.86 144.32
12:00:00 90 2816 143.63 144.325
12:15:00 96 3298 143.33 144.09
12:30:00 65 861 143.685 144
12:45:00 59 805 143.9 144.135
13:00:00 49 1353 143.6 143.99
13:15:00 42 895 143.31 143.775
13:30:00 73 1335 143.31 143.68
13:45:00 65 1387 143.46 143.665
14:00:00 75 1159 143.04 143.56
14:15:00 60 982 142.965 143.29
14:30:00 56 1180 143.03 143.45
14:45:00 66 1253 143.085 143.62
15:00:00 114 1413 143.45 143.75
15:15:00 123 1341 142.76 143.736
15:30:00 158 4273 142.48 142.975
15:45:00 322 10582 142.18 143.05
16:00:00 3 1910 142.57 142.57
16:30:00 1 1 149.69 149.69
17:30:00 1 14200 142.57 142.57
18:00:00 1 1 143.14 143.14
19:30:00 1 5 143.24 143.24

Time	Number of Short Trades	Number of CVLT Shares Shorted	Lowest CVLT Selling Price	Highest CVLT Selling Price
08:00:00	1	96	146.5	146.5
09:30:00	47	683	146.01	147.99
09:45:00	59	1524	145.63	146.814
10:00:00	41	439	145.19	145.95
10:15:00	39	691	145.11	145.815
10:30:00	25	300	145.21	145.763
10:45:00	54	881	145.235	145.7
11:00:00	41	306	145.17	145.69
11:15:00	74	1442	144.53	145.66
11:30:00	58	727	144.11	144.88
11:45:00	117	3682	143.86	144.32
12:00:00	90	2816	143.63	144.325
12:15:00	96	3298	143.33	144.09
12:30:00	65	861	143.685	144
12:45:00	59	805	143.9	144.135
13:00:00	49	1353	143.6	143.99
13:15:00	42	895	143.31	143.775
13:30:00	73	1335	143.31	143.68
13:45:00	65	1387	143.46	143.665
14:00:00	75	1159	143.04	143.56
14:15:00	60	982	142.965	143.29
14:30:00	56	1180	143.03	143.45
14:45:00	66	1253	143.085	143.62
15:00:00	114	1413	143.45	143.75
15:15:00	123	1341	142.76	143.736
15:30:00	158	4273	142.48	142.975
15:45:00	322	10582	142.18	143.05
16:00:00	3	1910	142.57	142.57
16:30:00	1	1	149.69	149.69
17:30:00	1	14200	142.57	142.57
18:00:00	1	1	143.14	143.14
19:30:00	1	5	143.24	143.24
08:00:00	1	96	146.5	146.5
09:30:00	47	683	146.01	147.99
09:45:00	59	1524	145.63	146.814
10:00:00	41	439	145.19	145.95
10:15:00	39	691	145.11	145.815
10:30:00	25	300	145.21	145.763
10:45:00	54	881	145.235	145.7
11:00:00	41	306	145.17	145.69
11:15:00	74	1442	144.53	145.66
11:30:00	58	727	144.11	144.88
11:45:00	117	3682	143.86	144.32
12:00:00	90	2816	143.63	144.325
12:15:00	96	3298	143.33	144.09
12:30:00	65	861	143.685	144
12:45:00	59	805	143.9	144.135
13:00:00	49	1353	143.6	143.99
13:15:00	42	895	143.31	143.775
13:30:00	73	1335	143.31	143.68
13:45:00	65	1387	143.46	143.665
14:00:00	75	1159	143.04	143.56
14:15:00	60	982	142.965	143.29
14:30:00	56	1180	143.03	143.45
14:45:00	66	1253	143.085	143.62
15:00:00	114	1413	143.45	143.75
15:15:00	123	1341	142.76	143.736
15:30:00	158	4273	142.48	142.975
15:45:00	322	10582	142.18	143.05
16:00:00	3	1910	142.57	142.57
16:30:00	1	1	149.69	149.69
17:30:00	1	14200	142.57	142.57
18:00:00	1	1	143.14	143.14
19:30:00	1	5	143.24	143.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.