Short selling detail for CVLT on 2024-10-18

Stock Name	CommVault Systems Inc
Ticker	CVLT(USD) NASDAQ

Time Number of Short Trades Number of CVLT Shares Shorted Lowest CVLT Selling Price Highest CVLT Selling Price
09:30:00 58 2670 141.59 144.594
09:45:00 48 2341 142.41 143.13
10:00:00 42 1476 143.087 144.06
10:15:00 45 351 142.66 143.439
10:30:00 29 350 142.17 143.1
10:45:00 43 395 142.25 142.73
11:00:00 38 428 142.25 142.67
11:15:00 39 953 142.06 142.67
11:30:00 46 920 142.32 142.68
11:45:00 35 1130 141.99 142.618
12:00:00 41 1925 141.84 142.25
12:15:00 34 1334 142.18 142.53
12:30:00 45 1574 142.03 142.5
12:45:00 29 834 141.88 142.31
13:00:00 32 1205 141.8 142.27
13:15:00 43 1136 141.9 142.125
13:30:00 52 1015 141.64 142.27
13:45:00 39 740 141.79 142.16
14:00:00 39 400 141.63 142.125
14:15:00 41 927 141.64 141.94
14:30:00 41 699 141.545 141.75
14:45:00 44 813 141.62 141.85
15:00:00 66 1863 141.23 141.825
15:15:00 45 1327 141.155 141.6
15:30:00 68 2789 141.02 141.54
15:45:00 222 6902 140.7 141.245
16:00:00 4 2506 140.87 140.87
17:15:00 1 15 141.75 141.75
09:30:00 58 2670 141.59 144.594
09:45:00 48 2341 142.41 143.13
10:00:00 42 1476 143.087 144.06
10:15:00 45 351 142.66 143.439
10:30:00 29 350 142.17 143.1
10:45:00 43 395 142.25 142.73
11:00:00 38 428 142.25 142.67
11:15:00 39 953 142.06 142.67
11:30:00 46 920 142.32 142.68
11:45:00 35 1130 141.99 142.618
12:00:00 41 1925 141.84 142.25
12:15:00 34 1334 142.18 142.53
12:30:00 45 1574 142.03 142.5
12:45:00 29 834 141.88 142.31
13:00:00 32 1205 141.8 142.27
13:15:00 43 1136 141.9 142.125
13:30:00 52 1015 141.64 142.27
13:45:00 39 740 141.79 142.16
14:00:00 39 400 141.63 142.125
14:15:00 41 927 141.64 141.94
14:30:00 41 699 141.545 141.75
14:45:00 44 813 141.62 141.85
15:00:00 66 1863 141.23 141.825
15:15:00 45 1327 141.155 141.6
15:30:00 68 2789 141.02 141.54
15:45:00 222 6902 140.7 141.245
16:00:00 4 2506 140.87 140.87
17:15:00 1 15 141.75 141.75

Time	Number of Short Trades	Number of CVLT Shares Shorted	Lowest CVLT Selling Price	Highest CVLT Selling Price
09:30:00	58	2670	141.59	144.594
09:45:00	48	2341	142.41	143.13
10:00:00	42	1476	143.087	144.06
10:15:00	45	351	142.66	143.439
10:30:00	29	350	142.17	143.1
10:45:00	43	395	142.25	142.73
11:00:00	38	428	142.25	142.67
11:15:00	39	953	142.06	142.67
11:30:00	46	920	142.32	142.68
11:45:00	35	1130	141.99	142.618
12:00:00	41	1925	141.84	142.25
12:15:00	34	1334	142.18	142.53
12:30:00	45	1574	142.03	142.5
12:45:00	29	834	141.88	142.31
13:00:00	32	1205	141.8	142.27
13:15:00	43	1136	141.9	142.125
13:30:00	52	1015	141.64	142.27
13:45:00	39	740	141.79	142.16
14:00:00	39	400	141.63	142.125
14:15:00	41	927	141.64	141.94
14:30:00	41	699	141.545	141.75
14:45:00	44	813	141.62	141.85
15:00:00	66	1863	141.23	141.825
15:15:00	45	1327	141.155	141.6
15:30:00	68	2789	141.02	141.54
15:45:00	222	6902	140.7	141.245
16:00:00	4	2506	140.87	140.87
17:15:00	1	15	141.75	141.75
09:30:00	58	2670	141.59	144.594
09:45:00	48	2341	142.41	143.13
10:00:00	42	1476	143.087	144.06
10:15:00	45	351	142.66	143.439
10:30:00	29	350	142.17	143.1
10:45:00	43	395	142.25	142.73
11:00:00	38	428	142.25	142.67
11:15:00	39	953	142.06	142.67
11:30:00	46	920	142.32	142.68
11:45:00	35	1130	141.99	142.618
12:00:00	41	1925	141.84	142.25
12:15:00	34	1334	142.18	142.53
12:30:00	45	1574	142.03	142.5
12:45:00	29	834	141.88	142.31
13:00:00	32	1205	141.8	142.27
13:15:00	43	1136	141.9	142.125
13:30:00	52	1015	141.64	142.27
13:45:00	39	740	141.79	142.16
14:00:00	39	400	141.63	142.125
14:15:00	41	927	141.64	141.94
14:30:00	41	699	141.545	141.75
14:45:00	44	813	141.62	141.85
15:00:00	66	1863	141.23	141.825
15:15:00	45	1327	141.155	141.6
15:30:00	68	2789	141.02	141.54
15:45:00	222	6902	140.7	141.245
16:00:00	4	2506	140.87	140.87
17:15:00	1	15	141.75	141.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.